CollectAI

close-she_stocks

2025/11/25

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20251125 0 11.61 11.8 11.58 11.8 102808052 11.8 up up correct
000002.SHE China Vanke Co. Ltd 20251125 0 6.05 6.1 6.01 6.04 96065840 6.04 down down correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20251125 0 10.74 11.02 10.72 10.82 2743879 10.82 up up correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20251125 0 10.57 10.79 10.47 10.65 29236160 10.65 up up correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20251125 0 9.41 9.59 9.4 9.47 8525761 9.47 up up correct
000008.SHE China High 20251125 0 3.08 3.13 3.05 3.11 62288456 3.11 up up correct
000009.SHE China Baoan Group Co. Ltd 20251125 0 10.02 10.14 9.9 10.08 33248173 10.08 up up correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20251125 0 3.8 3.88 3.74 3.85 28872922 3.85 up up correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20251125 0 9.72 9.94 9.61 9.93 7056940 9.93 up up correct
000012.SHE CSG Holding Co. Ltd 20251125 0 4.62 4.65 4.6 4.63 17950777 4.63 up up correct
000014.SHE Shahe Industrial Co. Ltd 20251125 0 15.6 15.85 15.39 15.53 13343960 15.53 down down correct
000016.SHE Konka Group Co. Ltd 20251125 0 5.17 5.2 5.14 5.16 27726800 5.16 down down correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20251125 0 7.92 8.18 7.71 8.02 95583621 8.02 up up correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20251125 0 7.56 7.61 7.3 7.53 48657927 7.53 down down correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20251125 0 15.8 16.5 15.35 15.42 11094000 15.42 down up incorrect
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20251125 0 23.39 23.75 23.28 23.38 58365501 23.38 down up incorrect
000025.SHE Shenzhen Tellus Holding Co. Ltd 20251125 0 19.53 19.54 18.95 19.05 19148840 19.05 down down correct
000026.SHE FIYTA Precision Technology Co. Ltd 20251125 0 15.3 15.45 15.23 15.28 3110800 15.28 down down correct
000027.SHE Shenzhen Energy Group Co. Ltd 20251125 0 6.56 6.64 6.54 6.6 17250499 6.6 up up correct
000028.SHE China National Accord Medicines Corporation Ltd 20251125 0 25.02 25.18 24.91 25 2745241 25 down down correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20251125 0 24.25 24.8 24.03 24.55 4728601 24.55 up up correct
000030.SHE FAWER Automotive Parts Limited Company 20251125 0 5.34 5.44 5.32 5.41 9299208 5.41 up up correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20251125 0 3.14 3.21 3.11 3.15 23408451 3.15 up up correct
000032.SHE Shenzhen SED Industry Co. Ltd 20251125 0 19.4 20.2 19.4 20.12 27698517 20.12 up up correct
000034.SHE Digital China Group Co. Ltd 20251125 0 40.75 41.73 40.25 40.31 18351167 40.31 down down correct
000035.SHE China Tianying Inc 20251125 0 5.72 5.75 5.64 5.7 23391800 5.7 down up incorrect
000036.SHE China Union Holdings Ltd 20251125 0 4.24 4.34 4.2 4.29 45027262 4.29 up down incorrect
000037.SHE Shenzhen Nanshan Power Co. Ltd 20251125 0 8.81 8.97 8.78 8.94 10470000 8.94 up down incorrect
000039.SHE China International Marine Containers (Group) Co. Ltd 20251125 0 8.35 8.56 8.22 8.5 89029794 8.5 up up correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20251125 0 7.68 8.09 7.68 7.82 6571000 7.82 up up correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20251125 0 12.27 12.57 12.25 12.49 7274700 12.49 up up correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20251125 0 15.77 15.77 14.18 14.18 15676208 14.18 down down correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20251125 0 25.78 26.59 25.66 26.25 7505926 26.25 up up correct
000050.SHE Tianma Microelectronics Co. Ltd 20251125 0 8.79 9.08 8.79 8.96 19667468 8.96 up up correct
000055.SHE China Fangda Group Co. Ltd 20251125 0 4.14 4.22 4.13 4.18 8588902 4.18 up up correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20251125 0 2.34 2.38 2.3 2.37 30266334 2.37 up up correct
000058.SHE Shenzhen SEG Co. Ltd 20251125 0 9.19 9.4 9.15 9.35 9597541 9.35 up up correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20251125 0 5.12 5.13 5.07 5.09 15672700 5.09 down down correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20251125 0 5.15 5.22 5.13 5.16 103504393 5.16 up up correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20251125 0 9.88 10.16 9.85 9.89 25965447 9.89 up up correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20251125 0 26.04 26.47 25.99 26 9525421 25.7979 down down correct
000063.SHE ZTE Corporation 20251125 0 39.02 40.45 38.96 39.86 151104684 39.86 up up correct
000065.SHE Norinco International Cooperation Ltd 20251125 0 12.4 13.28 12.21 12.7 80584968 12.7 up up correct
000066.SHE China Greatwall Technology Group Co. Ltd 20251125 0 15.08 15.22 15.03 15.05 45179230 15.05 down down correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20251125 0 3.61 3.69 3.58 3.65 10569968 3.65 up up correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20251125 0 2.66 2.77 2.61 2.71 136085666 2.71 up up correct
000070.SHE Shenzhen SDG Information Co. Ltd 20251125 0 12.1 12.65 12.02 12.65 69117542 12.65 up up correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20251125 0 2.5 2.57 2.47 2.55 29716210 2.55 up up correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20251125 0 4.49 4.5 4.46 4.46 33258626 4.372 down down correct
000089.SHE Shenzhen Airport Co. Ltd 20251125 0 6.96 6.97 6.91 6.92 17128091 6.92 down up incorrect
000090.SHE Shenzhen Tagen Group Co. Ltd 20251125 0 4.1 4.17 4.06 4.14 48445802 4.14 up up correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20251125 0 10.92 10.96 10.86 10.89 6108301 10.89 down down correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20251125 0 20.5 20.6 20.31 20.35 8702800 20.35 down down correct
000100.SHE TCL Technology Group Corporation 20251125 0 4.09 4.12 4.08 4.09 178829614 4.09
000151.SHE China National Complete Plant Import & Export Corporation Limited 20251125 0 12.99 12.99 12.73 12.74 8253790 12.74 down down correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20251125 0 6.58 6.77 6.55 6.7 7140440 6.7 up up correct
000155.SHE Sichuan New Energy Power Company Limited 20251125 0 11.97 12.33 11.75 12.22 62718468 12.22 up up correct
000156.SHE Wasu Media Holding Co.Ltd 20251125 0 7.84 8.05 7.84 7.98 22079301 7.98 up up correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20251125 0 7.92 7.98 7.87 7.95 51637701 7.7636 up up correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20251125 0 22.01 22.51 22.01 22.17 83493707 22.17 up up correct
000159.SHE Xinjiang International Industry Co.Ltd 20251125 0 5.8 5.95 5.72 5.83 22160250 5.83 up down incorrect
000166.SHE Shenwan Hongyuan Group Co. Ltd 20251125 0 5.15 5.18 5.12 5.14 65708361 5.1057 down down correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20251125 0 9.77 9.79 9.61 9.65 14842580 9.65 down down correct
000333.SHE Midea Group Co. Ltd 20251125 0 78.99 79 77.61 78.7 29101152 78.7 down down correct
000338.SHE Weichai Power Co. Ltd 20251125 0 16.69 17.03 16.55 16.87 93348890 16.87 up up correct
000400.SHE XJ Electric Co. Ltd 20251125 0 26.25 26.53 25.83 25.84 23293463 25.84 down down correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20251125 0 4.67 4.68 4.64 4.66 8577831 4.66 down up incorrect
000402.SHE Financial Street Holdings Co. Ltd 20251125 0 2.95 2.96 2.91 2.93 47028210 2.93 down up incorrect
000403.SHE Pacific Shuanglin Bio 20251125 0 15.4 15.43 15.06 15.12 13034210 15.12 down up incorrect
000404.SHE Changhong Huayi Compressor Co. Ltd 20251125 0 6.73 6.81 6.72 6.8 8085299 6.8 up down incorrect
000407.SHE Shandong Shengli Co. Ltd 20251125 0 4.9 5.08 4.76 4.85 125685054 4.8359 down down correct
000408.SHE Zangge Holding Company Limited 20251125 0 58.36 60.19 58.02 59.37 13037036 59.37 up up correct
000409.SHE Yunding Technology Co.Ltd 20251125 0 12.37 13.26 12.12 12.78 59128896 12.78 up up correct
000410.SHE Shenyang Machine Tool Co. Ltd 20251125 0 7.62 7.73 7.58 7.6 29047124 7.6 down down correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20251125 0 11.12 11.33 11.05 11.24 4062500 11.24 up up correct
000415.SHE Bohai Leasing Co. Ltd 20251125 0 3.46 3.54 3.45 3.5 75175000 3.5 up up correct
000417.SHE Hefei Department Store Group Co.Ltd 20251125 0 6.6 6.83 6.56 6.75 51674399 6.75 up up correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20251125 0 6.2 6.31 6.12 6.27 7958500 6.27 up up correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20251125 0 3.92 3.93 3.88 3.89 48227543 3.89 down up incorrect
000421.SHE Nanjing Public Utilities Development Co. Ltd 20251125 0 7 7.19 6.98 7.14 13775900 7.14 up down incorrect
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20251125 0 14.76 14.93 14.45 14.74 51942511 14.74 down up incorrect
000423.SHE Dong 20251125 0 47.75 47.77 47.29 47.64 6572679 47.64 down up incorrect
000425.SHE XCMG Construction Machinery Co. Ltd 20251125 0 10.13 10.4 10.08 10.3 61032869 10.3 up down incorrect
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20251125 0 30.99 31.85 30.8 31.36 46283148 31.36 up up correct
000428.SHE Huatian Hotel Group Co.Ltd 20251125 0 3.45 3.46 3.42 3.43 16405000 3.43 down down correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20251125 0 12.13 12.22 11.94 12.15 8062693 12.15 up up correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20251125 0 8.2 8.24 8.1 8.16 6782903 8.16 down up incorrect
000488.SHE Shandong Chenming Paper Holdings Limited 20251125 0 2.08 2.11 2.07 2.09 17735300 2.09 up down incorrect
000498.SHE Shandong Hi 20251125 0 6.02 6.02 5.97 5.99 13582700 5.978 down up incorrect
000501.SHE Wuhan Department Store Group Co. Ltd 20251125 0 9.33 9.39 9.27 9.37 7558500 9.37 up up correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20251125 0 10.04 10.28 10.02 10.15 18188913 10.15 up up correct
000504.SHE NanHua Bio 20251125 0 9.4 9.4 9.29 9.33 1825300 9.33 down down correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20251125 0 8.83 9.5 8.02 9.02 141521274 9.02 up up correct
000506.SHE Zhongrun Resources Investment Corporation 20251125 0 11.72 12.1 11.67 11.94 23252148 11.94 up up correct
000507.SHE Zhuhai Port Co.Ltd 20251125 0 5.31 5.36 5.25 5.31 12990308 5.31
000509.SHE Huasu Holdings Co.Ltd 20251125 0 3.58 3.69 3.54 3.66 27143300 3.66 up up correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20251125 0 6.61 7.02 6.61 7.02 38132311 7.02 up up correct
000513.SHE Livzon Pharmaceutical Group Inc 20251125 0 35.75 35.99 35.55 35.83 3660504 35.83 up up correct
000514.SHE Chongqing Yukaifa Co. Ltd 20251125 0 5.33 5.39 5.22 5.34 29037377 5.34 up up correct
000516.SHE Xi'an International Medical Investment Company Limited 20251125 0 4.67 4.71 4.65 4.69 11424952 4.69 up up correct
000517.SHE Rongan Property Co.Ltd 20251125 0 2.04 2.08 2.01 2.06 32010188 2.06 up up correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20251125 0 2.53 2.58 2.53 2.55 9301770 2.55 up up correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20251125 0 19.13 19.37 19 19.25 82538971 19.25 up up correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20251125 0 4.44 4.52 4.39 4.45 17297308 4.45 up up correct
000521.SHE Changhong Meiling Co. Ltd 20251125 0 6.7 6.79 6.69 6.77 7100178 6.77 up up correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20251125 0 3.23 3.27 3.21 3.23 16367012 3.23
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20251125 0 11.88 12.01 11.81 11.97 5714300 11.97 up up correct
000525.SHE Nanjing Red Sun Co.Ltd 20251125 0 5.89 5.96 5.87 5.89 9599259 5.89
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20251125 0 37.23 38.31 37.07 37.67 2471400 37.67 up up correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20251125 0 11.1 11.36 11.05 11.28 31234057 11.28 up up correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20251125 0 6.18 6.2 6.09 6.16 6557041 6.16 down down correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20251125 0 6.21 6.24 6.15 6.17 21143548 6.17 down down correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20251125 0 6.54 6.62 6.5 6.56 9549240 6.4992 up down incorrect
000532.SHE Zhuhai Huajin Capital Co. Ltd 20251125 0 14.03 14.26 13.94 14.07 3665500 14.07 up up correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20251125 0 7.86 8.09 7.85 8.03 36336039 8.03 up down incorrect
000534.SHE Wedge Industrial Co. Ltd 20251125 0 20.9 21.26 20.45 20.74 15499170 20.74 down down correct
000536.SHE CPT Technology (Group) Co.Ltd 20251125 0 5.45 5.62 5.38 5.54 270421692 5.54 up up correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20251125 0 8.4 8.43 8.36 8.37 10735909 8.37 down down correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20251125 0 55.77 55.94 55.58 55.84 5542490 55.84 up up correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20251125 0 4.56 4.58 4.53 4.55 23461895 4.55 down down correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20251125 0 6.15 6.19 6.13 6.16 7388569 6.16 up up correct
000543.SHE An Hui Wenergy Company Limited 20251125 0 7.82 7.83 7.76 7.79 21648364 7.79 down down correct
000544.SHE Central Plains Environment Protection Co.Ltd 20251125 0 8.46 8.47 8.39 8.41 5368843 8.41 down up incorrect
000545.SHE Gpro Titanium Industry Co. Ltd 20251125 0 2.79 2.9 2.74 2.89 43423286 2.89 up up correct
000546.SHE Jinyuan EP Co. Ltd 20251125 0 5.66 6.18 5.58 6.06 175393841 6.06 up up correct
000547.SHE Addsino Co. Ltd 20251125 0 13.27 14.95 13.04 14.1 615168780 14.1 up up correct
000548.SHE Hunan Investment Group Co. Ltd 20251125 0 5.73 5.99 5.66 5.93 19113115 5.93 up up correct
000550.SHE Jiangling Motors Corporation Ltd 20251125 0 18.78 18.98 18.67 18.9 2327874 18.9 up up correct
000551.SHE Create Technology & Science Co.Ltd 20251125 0 10.69 10.81 10.66 10.74 3607678 10.74 up up correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20251125 0 2.49 2.5 2.47 2.48 49049796 2.48 down down correct
000553.SHE ADAMA Ltd 20251125 0 6.26 6.28 6.16 6.25 9320708 6.25 down down correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20251125 0 6.57 6.68 6.55 6.64 15741050 6.64 up up correct
000555.SHE Digital China Information Service Company Ltd 20251125 0 17.8 18.34 17.73 17.97 53737814 17.97 up down incorrect
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20251125 0 5.03 5.05 5.01 5.02 8607148 5.02 down down correct
000558.SHE Lander Sports Development Co.Ltd 20251125 0 5.61 6.06 5.47 5.89 233054524 5.89 up up correct
000559.SHE Wanxiang Qianchao Co.Ltd 20251125 0 11.89 12.12 11.73 11.79 115951094 11.79 down down correct
000560.SHE 5i5j Holding Group Co. Ltd 20251125 0 3.12 3.32 3.06 3.18 372170650 3.18 up up correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20251125 0 10.99 11.06 10.85 10.94 15898811 10.94 down down correct
000563.SHE Shaanxi International Trust Co. Ltd 20251125 0 3.45 3.48 3.44 3.46 34259936 3.4399 up up correct
000564.SHE Ccoop Group Co. Ltd 20251125 0 2.55 2.56 2.52 2.54 247314799 2.54 down down correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20251125 0 7.36 7.42 7.31 7.38 8657200 7.38 up up correct
000566.SHE Hainan Haiyao Co. Ltd 20251125 0 7.73 8.4 7.56 8.4 213041381 8.4 up up correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20251125 0 7.26 7.59 7.16 7.52 39280401 7.52 up up correct
000568.SHE Luzhou Laojiao Co.Ltd 20251125 0 132.92 133.94 132.01 133.59 7183720 132.1297 up up correct
000570.SHE Changchai Company Limited 20251125 0 5.89 6.1 5.84 6.09 19233640 6.09 up up correct
000571.SHE Sundiro Holding Co. Ltd 20251125 0 5.47 5.51 5.4 5.43 17352790 5.43 down down correct
000572.SHE Haima Automobile Co.Ltd 20251125 0 8.77 9.11 8.58 8.97 299290006 8.97 up up correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20251125 0 4.24 4.33 4.2 4.3 14420601 4.3 up up correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20251125 0 10.43 10.57 10.31 10.44 11565100 10.44 up up correct
000581.SHE Weifu High 20251125 0 20.22 20.38 20.05 20.06 9790926 20.06 down down correct
000582.SHE Beibu Gulf Port Co. Ltd 20251125 0 8.68 8.75 8.63 8.75 16160030 8.75 up up correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20251125 0 12.98 13.5 12.98 13.34 8227390 13.34 up up correct
000589.SHE Guizhou Tyre Co.Ltd 20251125 0 4.95 4.96 4.91 4.92 21473987 4.8816 down down correct
000590.SHE Tus 20251125 0 11.35 11.7 11.25 11.6 3518300 11.6 up up correct
000591.SHE CECEP Solar Energy Co.Ltd 20251125 0 4.48 4.49 4.45 4.47 45686401 4.4081 down down correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20251125 0 9.65 10.4 9.31 9.93 551579063 9.93 up up correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20251125 0 10.52 11.21 10.42 10.9 33051794 10.9 up up correct
000595.SHE Baota Industry Co. Ltd 20251125 0 5.63 5.72 5.58 5.61 11005002 5.61 down down correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20251125 0 166 169.38 161.83 166.78 2999282 165.5147 up up correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20251125 0 5.47 5.62 5.42 5.57 16149397 5.57 up down incorrect
000598.SHE Chengdu Xingrong Environment Co. Ltd 20251125 0 6.92 6.93 6.88 6.9 17673300 6.9 down down correct
000599.SHE Qingdao Doublestar Co.Ltd 20251125 0 6.43 6.47 6.36 6.4 20071700 6.4 down up incorrect
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20251125 0 8.05 8.19 8.01 8.04 20094367 7.9478 down down correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20251125 0 4.94 4.98 4.9 4.94 18547633 4.94
000603.SHE Shengda Resources Co.Ltd 20251125 0 23 23.7 22.85 23.47 20949717 23.47 up up correct
000605.SHE Bohai Water Industry Co.Ltd 20251125 0 7.16 7.29 7.16 7.18 5545581 7.18 up up correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20251125 0 4.66 4.74 4.61 4.7 45328800 4.7 up up correct
000608.SHE Yang Guang Co.Ltd 20251125 0 2.47 2.6 2.45 2.57 23128710 2.57 up down incorrect
000609.SHE Beijing Zodi Investment Co. Ltd 20251125 0 12.1 12.68 12.1 12.68 20678385 12.68 up down incorrect
000610.SHE Xi'an Tourism Co. Ltd 20251125 0 12.4 12.45 12.28 12.34 4653840 12.34 down up incorrect
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20251125 0 9.67 9.68 9.51 9.57 31187190 9.57 down down correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20251125 0 4.02 4.1701 4 4.12 32042376 2.3614 up up correct
000617.SHE CNPC Capital Company Limited 20251125 0 9.09 9.27 9.07 9.17 65295612 9.1181 up up correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20251125 0 6.34 6.43 6.27 6.39 14031100 6.39 up up correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20251125 0 3.11 3.25 3.06 3.25 233626585 3.25 up up correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20251125 0 19.11 19.33 19.03 19.06 12549872 19.06 down down correct
000625.SHE Chongqing Changan Automobile Company Limited 20251125 0 11.91 11.97 11.85 11.91 40865048 11.8595
000626.SHE Grand Industrial Holding Co.Ltd 20251125 0 7.81 8.04 7.78 8.02 12342700 8.02 up up correct
000628.SHE ChengDu Hi 20251125 0 43.57 44.75 43.56 44.28 5003363 44.28 up up correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20251125 0 3.01 3.04 2.99 3.02 105435305 3.02 up up correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20251125 0 4.92 5.04 4.9 4.99 183244562 4.99 up up correct
000631.SHE Shunfa Hengye Corporation 20251125 0 3.32 3.36 3.29 3.35 23174381 3.35 up up correct
000632.SHE Fujian Sanmu Group Co. Ltd 20251125 0 5.75 6.23 5.54 5.85 160503025 5.85 up down incorrect
000633.SHE Xinjiang Hejin Holding Co.Ltd 20251125 0 8.01 8.46 7.85 8.37 67199093 8.37 up down incorrect
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20251125 0 8.86 8.93 8.72 8.83 9625300 8.83 down down correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20251125 0 15.9 16.44 15.81 16.24 39841949 16.24 up up correct
000637.SHE Maoming Petro 20251125 0 4.54 4.64 4.53 4.58 11501300 4.58 up up correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20251125 0 6.04 6.31 5.95 6.31 16597332 6.31 up up correct
000639.SHE Xiwang Foodstuffs Co.Ltd 20251125 0 3.26 3.27 3.18 3.22 42738752 3.22 down down correct
000650.SHE Renhe Pharmacy Co. Ltd 20251125 0 5.95 5.98 5.92 5.93 15598846 5.93 down down correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20251125 0 40.16 40.2 39.72 40.07 41343501 39.0891 down down correct
000652.SHE Tianjin Teda Co. Ltd 20251125 0 4.18 4.2 4.14 4.17 11970177 4.17 down down correct
000655.SHE Shandong Jinling Mining Co. Ltd 20251125 0 9.08 9.23 8.98 9.2 8571370 9.1493 up up correct
000656.SHE Jinke Property Group Co. Ltd 20251125 0 1.43 1.46 1.43 1.45 73143308 1.45 up up correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20251125 0 21.97 22.48 21.7 22.01 56162742 22.01 up down incorrect
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20251125 0 2.76 2.77 2.73 2.75 17664102 2.75 down down correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20251125 0 99.69 100.79 99.22 99.46 5312683 99.46 down down correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20251125 0 9.65 10.6 9.19 9.99 94204095 9.99 up up correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20251125 0 5.95 6.06 5.95 6.03 32768133 6.03 up up correct
000668.SHE Rongfeng Holding Group Co.Ltd 20251125 0 11.1 11.56 10.94 11.56 2711929 11.56 up up correct
000669.SHE Jinhong Holding Group Co. Ltd 20251125 0 3.01 3.02 2.96 3 7613020 3 down down correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20251125 0 10.29 10.47 10.23 10.29 8685250 10.29
000676.SHE Genimous Technology Co. Ltd 20251125 0 9.57 9.68 9.47 9.51 120862944 9.51 down down correct
000677.SHE CHTC Helon Co. Ltd 20251125 0 4.43 4.49 4.4 4.45 10281076 4.45 up up correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20251125 0 12.66 13.87 12.5 13.87 72853002 13.87 up up correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20251125 0 8.35 8.43 8.26 8.26 5216000 8.26 down down correct
000680.SHE Shantui Construction Machinery Co. Ltd 20251125 0 10.24 10.31 10.16 10.25 12950101 10.25 up up correct
000681.SHE Visual China Group Co.Ltd 20251125 0 25.02 26.45 25.02 25.32 179965307 25.32 up up correct
000682.SHE Dongfang Electronics Co. Ltd 20251125 0 11.49 11.8 11.45 11.73 18107549 11.73 up up correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20251125 0 7.03 7.1 6.94 6.99 31147855 6.99 down down correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20251125 0 11.82 12.34 11.76 12.19 39571826 12.19 up up correct
000686.SHE Northeast Securities Co. Ltd 20251125 0 8.98 9.32 8.92 9.09 86206283 9.09 up up correct
000688.SHE GuoCheng Mining CO.LTD 20251125 0 23.99 25.94 23.22 25.47 66398329 25.47 up up correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20251125 0 4.33 4.38 4.32 4.37 34455826 4.37 up up correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20251125 0 8.16 8.59 8.11 8.59 11650950 8.59 up up correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20251125 0 3.68 3.77 3.63 3.74 17603600 3.74 up down incorrect
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20251125 0 16.15 17.33 15.75 16.86 46278900 16.86 up down incorrect
000697.SHE Ligeance Aerospace Technology Co.Ltd 20251125 0 8.36 8.6 8.21 8.51 8576100 8.51 up up correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20251125 0 3.73 3.78 3.72 3.77 8086036 3.77 up up correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20251125 0 9.95 10.16 9.87 9.92 33994414 9.7043 down down correct
000701.SHE Xiamen Xindeco Ltd 20251125 0 6.55 7.21 6.4 7.21 55230763 7.21 up up correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20251125 0 7.26 7.27 7.17 7.2 5749900 7.2 down up incorrect
000703.SHE Hengyi Petrochemical Co. Ltd 20251125 0 7.02 7.08 6.92 6.95 13139520 6.95 down down correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20251125 0 9.47 9.65 9.38 9.52 8628800 9.52 up down incorrect
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20251125 0 6.33 6.34 6.26 6.31 6961602 6.31 down down correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20251125 0 15 15.02 14.68 14.72 21993599 14.72 down down correct
000709.SHE Hbis Company Limited 20251125 0 2.32 2.33 2.31 2.32 62442032 2.32
000710.SHE Berry Genomics Co.Ltd 20251125 0 12.08 12.56 11.97 12.23 12768449 12.23 up up correct
000711.SHE Kingland Technology Co.Ltd 20251125 0 1.73 1.75 1.73 1.74 31354740 1.74 up up correct
000712.SHE Guangdong Golden Dragon Development Inc 20251125 0 13.37 13.41 13.2 13.22 21586027 13.22 down down correct
000713.SHE Hefei Fengle Seed Co. Ltd 20251125 0 6.98 7 6.9 6.93 13617575 6.93 down down correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20251125 0 5.96 6.15 5.94 6.1 10263912 6.1 up up correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20251125 0 6.07 6.09 6.02 6.06 15433154 6.06 down down correct
000717.SHE SGIS Songshan Co. Ltd 20251125 0 2.57 2.6 2.57 2.58 21252566 2.58 up up correct
000718.SHE Suning Universal Co.Ltd 20251125 0 2.47 2.5 2.45 2.47 44208375 2.4402
000719.SHE Central china land media CO.LTD 20251125 0 11.95 12.33 11.93 12.27 9413339 12.27 up up correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20251125 0 3.37 3.46 3.35 3.42 19345603 3.42 up down incorrect
000721.SHE Xi'an Catering Co. Ltd 20251125 0 8.77 8.83 8.73 8.8 13247900 8.8 up up correct
000722.SHE Hunan Development Group Co.Ltd 20251125 0 12.6 12.64 12.47 12.57 6612100 12.57 down down correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20251125 0 4.83 5 4.8 4.99 137371405 4.99 up up correct
000725.SHE BOE Technology Group Company Limited 20251125 0 3.83 3.87 3.82 3.85 357615839 3.85 up up correct
000726.SHE Lu Thai Textile Co. Ltd 20251125 0 6.94 7.03 6.9 6.97 7014000 6.97 up down incorrect
000727.SHE TPV Technology Co. Ltd 20251125 0 2.6 2.69 2.57 2.65 93757913 2.65 up up correct
000728.SHE Guoyuan Securities Company Limited 20251125 0 8.23 8.27 8.2 8.21 24413170 8.21 down up incorrect
000729.SHE Beijing Yanjing Brewery Co.Ltd 20251125 0 11.93 12.01 11.72 11.94 15437349 11.8379 up up correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20251125 0 6.69 6.72 6.65 6.69 8654953 6.69
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20251125 0 47.72 47.96 47.23 47.56 10220190 47.56 down down correct
000735.SHE Luoniushan Co. Ltd 20251125 0 8.42 8.76 8.2 8.64 98974786 8.64 up up correct
000736.SHE CCCG Real Estate Corporation Limited 20251125 0 6.08 6.18 5.93 6.09 29744000 6.09 up up correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20251125 0 13.63 13.84 13.57 13.77 30768968 13.77 up up correct
000738.SHE Aecc Aero 20251125 0 19.32 19.46 19.19 19.39 13948197 19.39 up up correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20251125 0 15.84 16.2 15.65 16.11 11185957 16.11 up up correct
000750.SHE Sealand Securities Co. Ltd 20251125 0 4.24 4.26 4.22 4.23 45255900 4.23 down up incorrect
000751.SHE Huludao Zinc Industry Co.Ltd 20251125 0 3.78 3.99 3.78 3.94 87940480 3.94 up up correct
000752.SHE Tibet Development Co. Ltd 20251125 0 11.89 11.98 11.67 11.71 3762200 11.71 down up incorrect
000753.SHE Fujian Zhangzhou Development Co. Ltd 20251125 0 8.01 8.2 7.82 8.13 50418997 8.1253 up up correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20251125 0 5.31 5.37 5.27 5.34 7800218 5.34 up up correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20251125 0 15.67 17.16 15.57 17.16 33154121 17.16 up up correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20251125 0 4.97 5.07 4.95 5.03 10462400 5.03 up up correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20251125 0 5.95 6.05 5.93 6 29842268 6 up up correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20251125 0 7.24 7.35 7.16 7.3 31122026 7.3 up up correct
000761.SHE Bengang Steel Plates Co. Ltd 20251125 0 3.4 3.41 3.35 3.35 12369534 3.35 down up incorrect
000762.SHE Tibet Mineral Development Co. LTD 20251125 0 26.1 27.17 25.75 26.85 35916465 26.85 up up correct
000766.SHE Tonghua Golden 20251125 0 27.29 27.59 27 27.13 14258390 27.13 down down correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20251125 0 2.8 2.82 2.79 2.8 40109197 2.8
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20251125 0 24.82 24.93 24.73 24.82 18817447 24.82
000776.SHE GF Securities Co. Ltd 20251125 0 21.2 21.29 20.91 20.98 53144356 20.98 down down correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20251125 0 20.61 20.92 20.45 20.58 12794842 20.58 down down correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20251125 0 3.98 4 3.96 3.96 43312199 3.96 down down correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20251125 0 8.67 8.79 8.65 8.74 2606853 8.74 up up correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20251125 0 5.26 5.27 5.14 5.17 12066037 5.17 down up incorrect
000783.SHE Changjiang Securities Company Limited 20251125 0 7.97 8.07 7.86 7.88 99083369 7.88 down up incorrect
000785.SHE Easyhome New Retail Group Corporation Limited 20251125 0 2.81 2.85 2.8 2.83 40588300 2.83 up up correct
000786.SHE Beijing New Building Materials Public Limited Company 20251125 0 25.2 25.31 24.77 24.91 19753979 24.91 down down correct
000788.SHE PKU HealthCare Corp.Ltd 20251125 0 6.07 6.64 6.06 6.64 40492813 6.64 up up correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20251125 0 5.51 5.54 5.47 5.53 3538270 5.53 up down incorrect
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20251125 0 4.14 4.25 4.12 4.2 14961810 4.2 up up correct
000791.SHE GEPIC Energy Development Co. Ltd 20251125 0 6.52 6.56 6.51 6.51 17037882 6.51 down down correct
000793.SHE Huawen Media Group 20251125 0 2.96 3.01 2.95 2.96 19462514 2.96
000795.SHE Innuovo Technology Co. Ltd 20251125 0 9.99 10.13 9.98 10.04 9919268 10.04 up down incorrect
000796.SHE Caissa Tosun Development Co. Ltd 20251125 0 6.64 7.03 6.62 6.94 118988317 6.94 up up correct
000797.SHE China Wuyi Co. Ltd 20251125 0 3.4 3.69 3.28 3.69 252071752 3.69 up up correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20251125 0 16.53 16.53 14.94 14.94 76817441 14.94 down up incorrect
000799.SHE Jiugui Liquor Co. Ltd 20251125 0 57.18 58.4 56.8 58.16 7987302 58.16 up down incorrect
000800.SHE FAW Jiefang Group Co. Ltd 20251125 0 7.19 7.2 7.11 7.14 19735259 7.14 down down correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20251125 0 16 16.25 15.56 15.59 34453593 15.59 down down correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20251125 0 4.63 4.71 4.58 4.67 21021704 4.67 up up correct
000803.SHE BECE Legend Group Co. Ltd 20251125 0 6.96 7.04 6.92 6.97 11991920 6.97 up up correct
000807.SHE Yunnan Aluminium Co. Ltd 20251125 0 23.47 24.07 23.13 23.54 52243936 23.54 up up correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20251125 0 3.28 3.46 3.26 3.37 35149750 3.37 up up correct
000810.SHE Skyworth Digital Co. Ltd 20251125 0 11.83 12.03 11.8 11.95 14566000 11.95 up up correct
000811.SHE Moon Environment Technology Co. Ltd 20251125 0 13.52 13.71 13.45 13.49 13985555 13.49 down down correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20251125 0 4.68 4.76 4.66 4.72 12371596 4.72 up up correct
000813.SHE Dezhan Healthcare Company Limited 20251125 0 4.14 4.21 4.13 4.16 28705804 4.16 up down incorrect
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20251125 0 12.1 12.29 12.07 12.25 11828544 12.25 up up correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20251125 0 3.48 3.6 3.46 3.57 67193078 3.57 up up correct
000818.SHE Hangjin Technology Co. Ltd 20251125 0 20.55 21.36 20.46 20.74 14471484 20.74 up up correct
000819.SHE Yueyang Xingchang Petro 20251125 0 17.41 17.78 17.33 17.5 6815110 17.5 up up correct
000820.SHE Shenwu Energy Saving Co. Ltd 20251125 0 3.24 3.54 3.24 3.35 29936504 3.35 up up correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20251125 0 12.41 12.96 12.4 12.94 24252934 12.94 up up correct
000822.SHE Shandong Haihua Co.Ltd 20251125 0 5.38 5.48 5.34 5.45 12315445 5.45 up up correct
000823.SHE Guangdong Goworld Co. Ltd 20251125 0 11.96 12.28 11.96 12.09 12015700 12.09 up up correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20251125 0 4 4.01 3.97 3.98 28612067 3.98 down down correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20251125 0 2.25 2.31 2.22 2.29 53973006 2.29 up down incorrect
000828.SHE Dongguan Development (Holdings) Co. Ltd 20251125 0 11.12 11.29 11.1 11.17 6492800 11.17 up down incorrect
000829.SHE Telling Telecommunication Holding Co.Ltd 20251125 0 10.44 10.58 10.39 10.48 22359036 10.48 up up correct
000830.SHE Luxi Chemical Group Co. Ltd 20251125 0 14.76 15.02 14.5 14.51 26521248 14.51 down down correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20251125 0 46.89 47.88 46.5 47.13 26741393 47.13 up up correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20251125 0 20.27 20.49 19.88 20 45342739 20 down down correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20251125 0 12.31 12.42 12.21 12.21 18078786 12.1791 down down correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20251125 0 3.8 3.95 3.52 3.61 218333720 3.61 down down correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20251125 0 2.78 2.85 2.78 2.82 43658904 2.82 up up correct
000848.SHE He Bei Cheng De Lolo Company Limited 20251125 0 8.45 8.58 8.42 8.5 14846603 8.5 up up correct
000850.SHE Anhui Huamao Textile Co. Ltd 20251125 0 4.53 4.58 4.49 4.55 8778632 4.55 up up correct
000852.SHE Sinopec Oilfield Equipment Corporation 20251125 0 6.99 7.05 6.95 7.02 17127998 7.02 up up correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20251125 0 11.16 11.36 11.13 11.26 5615800 11.26 up down incorrect
000858.SHE Wuliangye Yibin Co.Ltd 20251125 0 118.52 118.91 117.83 118.51 14660888 115.8158 down down correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20251125 0 8.6 10.21 8.6 9.11 342984250 9.11 up up correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20251125 0 15.33 15.35 15.22 15.3 5580566 15.3 down down correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20251125 0 5.56 5.68 5.54 5.66 12024447 5.66 up up correct
000863.SHE Sanxiang Impression Co. Ltd 20251125 0 4.9 5.36 4.83 5.18 63315528 5.18 up up correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20251125 0 5.21 5.26 5.17 5.24 10911800 5.24 up down incorrect
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20251125 0 21.12 21.22 21.02 21.05 1238400 21.05 down down correct
000875.SHE Jilin Electric Power Co.Ltd 20251125 0 5.48 5.54 5.47 5.51 29394947 5.51 up up correct
000876.SHE New Hope Liuhe Co. Ltd 20251125 0 9.43 9.47 9.37 9.45 17244374 9.45 up up correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20251125 0 5.76 5.8 5.72 5.77 11031620 5.77 up up correct
000878.SHE Yunnan Copper Co. Ltd 20251125 0 16.3 16.49 16.25 16.32 35465328 16.32 up up correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20251125 0 26.29 27.06 26.29 26.6 11780100 26.6 up up correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20251125 0 8.03 8.82 7.95 8.61 72979730 8.61 up up correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20251125 0 1.98 1.99 1.96 1.98 122128200 1.98
000883.SHE Hubei Energy Group Co. Ltd 20251125 0 4.59 4.63 4.58 4.61 20074343 4.61 up up correct
000885.SHE City Development Environment Co. Ltd 20251125 0 13.71 13.85 13.65 13.77 3886450 13.77 up up correct
000886.SHE Hainan Expressway Co. Ltd 20251125 0 7.42 7.57 7.28 7.46 50944917 7.46 up up correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20251125 0 20.49 21.17 20.49 20.85 32863203 20.85 up up correct
000888.SHE Emei Shan Tourism Co.Ltd 20251125 0 12.84 13.36 12.76 13.17 16641395 13.0907 up up correct
000889.SHE ZJBC Information Technology Co. Ltd 20251125 0 3.86 3.95 3.85 3.87 18962421 3.87 up down incorrect
000890.SHE Jiangsu Fasten Company Limited 20251125 0 4.42 4.51 4.34 4.45 11403091 4.45 up up correct
000892.SHE H&R Century Union Corporation 20251125 0 7.81 8.86 7.81 8.86 79514900 8.86 up up correct
000893.SHE Asia 20251125 0 41.95 42.07 40.9 41.51 7048139 41.51 down down correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20251125 0 27.15 27.38 26.86 27.2 13285833 27.2 up up correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20251125 0 2.37 2.41 2.34 2.39 41795620 2.39 up up correct
000898.SHE Angang Steel Company Limited 20251125 0 2.56 2.57 2.54 2.55 34964751 2.55 down down correct
000899.SHE Jiangxi Ganneng Co. Ltd 20251125 0 9.73 9.78 9.69 9.72 10116707 9.72 down down correct
000900.SHE Xiandai Investment Co.Ltd 20251125 0 4.23 4.28 4.2 4.25 13604464 4.25 up up correct
000901.SHE Aerospace Hi 20251125 0 18.77 19.25 18.6 18.96 56369059 18.96 up down incorrect
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20251125 0 15.4 15.8 15.2 15.52 20331785 15.52 up up correct
000903.SHE Kunming Yunnei Power Co.Ltd 20251125 0 2.86 2.92 2.86 2.9 21818030 2.9 up up correct
000905.SHE Xiamen Port Development Co. Ltd 20251125 0 10.12 10.64 10.03 10.59 33061480 10.5648 up up correct
000906.SHE Zheshang Development Group Co.Ltd 20251125 0 5.95 6.02 5.93 5.98 4562000 5.98 up up correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20251125 0 8.81 9.28 8.8 9.12 33655240 9.12 up up correct
000909.SHE Soyea Technology Co. Ltd 20251125 0 5.7 5.86 5.7 5.79 2503351 5.79 up up correct
000910.SHE Dare Power Dekor Home Co.Ltd 20251125 0 7.4 7.59 7.4 7.56 5421400 7.56 up up correct
000911.SHE Nanning Sugar Industry Co. Ltd 20251125 0 7.9 8.18 7.8 8.03 12085712 8.03 up down incorrect
000912.SHE Sichuan Lutianhua Company Limited 20251125 0 4.27 4.36 4.26 4.35 13486277 4.35 up down incorrect
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20251125 0 15.45 15.53 15.28 15.29 2925400 15.29 down down correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20251125 0 34.2 34.73 34.01 34.5 3833885 34.5 up up correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20251125 0 8.45 8.72 8.35 8.61 62310252 8.61 up up correct
000919.SHE Jinling Pharmaceutical Company Limited 20251125 0 7 7.2 6.96 7.15 10269225 7.15 up up correct
000920.SHE South Huiton Co. Ltd 20251125 0 12.3 12.55 12.29 12.42 5484501 12.42 up up correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20251125 0 26.4 26.46 26.02 26.3 6053435 26.3 down down correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20251125 0 12.41 12.61 12.4 12.43 11276746 12.43 up up correct
000923.SHE HBIS Resources Co. Ltd 20251125 0 17.5 17.78 17.46 17.58 7791405 17.58 up down incorrect
000925.SHE UniTTEC Co.Ltd 20251125 0 8.39 8.54 8.3 8.48 28088422 8.48 up up correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20251125 0 2.54 2.59 2.48 2.55 52583298 2.55 up up correct
000927.SHE China Railway Materials Company Limited 20251125 0 2.62 2.63 2.6 2.6 59692215 2.6 down down correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20251125 0 6.44 6.57 6.37 6.5 34556224 6.5 up up correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20251125 0 8.41 8.65 8.4 8.49 1410901 8.49 up down incorrect
000930.SHE COFCO Biotechnology Co. Ltd 20251125 0 5.9 5.91 5.82 5.88 15995395 5.88 down down correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20251125 0 5.08 5.18 5.03 5.15 7803026 5.15 up up correct
000932.SHE Hunan Valin Steel Co. Ltd 20251125 0 5.8 5.82 5.71 5.71 48407066 5.71 down up incorrect
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20251125 0 24.3 24.69 24.01 24.31 36805844 24.31 up up correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20251125 0 22 24.34 21.94 23.59 30779146 23.59 up up correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20251125 0 7.1 7.23 7.08 7.16 13902804 7.16 up up correct
000937.SHE Jizhong Energy Resources Co. Ltd 20251125 0 5.9 5.9 5.85 5.86 14153310 5.86 down down correct
000938.SHE Unisplendour Corporation Limited 20251125 0 24.76 25.03 24.58 24.7 46511820 24.7 down up incorrect
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20251125 0 17.68 18 17.57 17.84 5238721 17.84 up up correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20251125 0 4.43 4.54 4.42 4.52 56799622 4.52 up up correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20251125 0 5.18 5.24 5.14 5.2 22777600 5.1751 up down incorrect
000951.SHE Sinotruk Jinan Truck Co. Ltd 20251125 0 16.68 16.71 16.56 16.59 10182080 16.59 down down correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20251125 0 8.1 8.61 7.85 8.61 35746322 8.61 up up correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20251125 0 7.92 8.11 7.73 8.11 48314301 8.11 up up correct
000955.SHE Xinglong Holding (Group) Company Ltd 20251125 0 7.07 7.52 6.91 7.29 66420314 7.29 up up correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20251125 0 10.88 10.94 10.7 10.8 13432256 10.8 down down correct
000958.SHE Spic Dongfang Energy Corporation 20251125 0 6.65 6.84 6.61 6.72 62202613 6.72 up up correct
000959.SHE Beijing Shougang Co. Ltd 20251125 0 4.26 4.28 4.15 4.17 38728205 4.17 down down correct
000960.SHE Yunnan Tin Company Limited 20251125 0 22.83 23.95 22.53 23.59 48000164 23.5335 up up correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20251125 0 26 26.97 25.62 26.43 16585350 26.43 up up correct
000963.SHE Huadong Medicine Co. Ltd 20251125 0 41.08 41.32 40.91 40.97 5310140 40.97 down down correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20251125 0 4.19 4.33 4.13 4.25 48211504 4.25 up up correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20251125 0 4.25 4.28 4.25 4.26 15772800 4.26 up up correct
000967.SHE Infore Environment Technology Group Co. Ltd 20251125 0 6.46 6.48 6.3 6.32 19060853 6.32 down down correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20251125 0 6.92 6.95 6.87 6.89 9879288 6.89 down down correct
000969.SHE Advanced Technology & Materials Co. Ltd 20251125 0 18.3 18.69 17.93 18.51 85009283 18.51 up up correct
000970.SHE Beijing Zhong Ke San Huan High 20251125 0 12.58 12.77 12.53 12.63 10637140 12.63 up up correct
000972.SHE Chalkis Health Industry Co. Ltd 20251125 0 3.87 3.92 3.82 3.86 10241700 3.86 down down correct
000973.SHE FSPG Hi 20251125 0 12.45 13.22 12.06 13.22 89661938 13.22 up up correct
000975.SHE Yintai Gold Co. Ltd 20251125 0 20.6 20.86 20.43 20.64 22524870 20.64 up up correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20251125 0 60 61.13 60 60.11 40975902 60.11 up up correct
000978.SHE Guilin Tourism Corporation Limited 20251125 0 6.69 6.77 6.63 6.75 7206202 6.75 up up correct
000980.SHE Zotye Automobile Co. Ltd 20251125 0 3.5 3.5 3.4 3.49 143281468 3.49 down down correct
000981.SHE Yinyi Co.Ltd 20251125 0 3.21 3.28 3.19 3.28 321147993 3.28 up down incorrect
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20251125 0 6.72 6.78 6.7 6.75 26874793 6.75 up down incorrect
000985.SHE Daqing Huake Company Limited 20251125 0 19.27 19.66 19.06 19.55 2870300 19.55 up up correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20251125 0 7.22 7.27 7.18 7.19 22594061 7.19 down down correct
000988.SHE Huagong Tech Company Limited 20251125 0 69.47 72.8 69.47 70.77 48793288 70.77 up up correct
000989.SHE Jiuzhitang Co. Ltd 20251125 0 9.46 9.58 9.42 9.5 7860106 9.5 up up correct
000990.SHE Chengzhi Shareholding Co. Ltd 20251125 0 7.42 7.51 7.37 7.45 10784921 7.45 up up correct
000993.SHE Fujian Mindong Electric Power Limited Company 20251125 0 11.66 11.91 11.58 11.81 22710724 11.81 up down incorrect
000997.SHE Newland Digital Technology Co.Ltd 20251125 0 26.06 26.65 25.96 26.48 18282550 26.48 up up correct
000998.SHE Yuan Long Ping High 20251125 0 9.76 9.77 9.67 9.73 17723800 9.73 down down correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20251125 0 28.63 28.69 28.5 28.62 9290839 28.62 down down correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20251125 0 21.42 21.78 21.42 21.47 13575093 21.47 up up correct
001872.SHE China Merchants Port Group Co. Ltd 20251125 0 19.68 19.68 19.52 19.58 3333909 19.58 down down correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20251125 0 5.46 5.54 5.42 5.5 17527301 5.5 up up correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20251125 0 11.32 11.46 11.2 11.34 7425500 11.34 up up correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20251125 0 10.18 10.22 10.03 10.14 21200890 10.14 down down correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20251125 0 9.42 9.66 9.33 9.61 44397032 9.61 up up correct
002001.SHE Zhejiang NHU Company Ltd 20251125 0 24.02 24.15 23.93 24.05 14383695 24.05 up down incorrect
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20251125 0 10.92 11.13 10.83 10.9 11796235 10.9 down down correct
002004.SHE Huapont Life Sciences Co. Ltd 20251125 0 4.81 4.84 4.77 4.8 23004848 4.8 down down correct
002005.SHE Elec 20251125 0 2.81 2.86 2.8 2.82 12059900 2.82 up up correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20251125 0 20.26 20.65 19.83 19.93 21569615 19.93 down down correct
002007.SHE Hualan Biological Engineering Inc 20251125 0 15.5 15.67 15.45 15.61 15756045 15.61 up up correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20251125 0 35.85 36.98 35.85 36.3 21737783 36.3 up up correct
002009.SHE Miracle Automation Engineering Co.Ltd 20251125 0 16.52 16.74 16.35 16.39 11821900 16.39 down up incorrect
002010.SHE Transfar Zhilian Co. Ltd 20251125 0 5.78 5.84 5.74 5.79 19830500 5.79 up down incorrect
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20251125 0 12.55 12.72 12.54 12.58 11503200 12.58 up down incorrect
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20251125 0 5.92 6.25 5.83 6.25 25954432 6.25 up up correct
002014.SHE Huangshan Novel Co.Ltd 20251125 0 11.39 11.43 11.34 11.4 1917529 11.4 up up correct
002015.SHE GCL Energy Technology Co. Ltd 20251125 0 10.08 10.11 9.98 9.99 15557799 9.99 down down correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20251125 0 6.16 6.25 6.07 6.21 9408898 6.21 up up correct
002017.SHE Eastcompeace Technology Co.ltd 20251125 0 21.37 21.76 21.3 21.55 12357970 21.55 up up correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20251125 0 12.15 12.41 12.06 12.27 8304398 12.27 up up correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20251125 0 21.09 21.58 20.85 20.95 17701151 20.95 down down correct
002021.SHE Zoje Resources Investment Co. Ltd 20251125 0 2.56 2.62 2.55 2.6 28875622 2.6 up up correct
002022.SHE Shanghai Kehua Bio 20251125 0 6.69 6.82 6.62 6.75 6652481 6.75 up up correct
002023.SHE Sichuan Haite High 20251125 0 11.87 12.1 11.8 11.9 16627295 11.9 up up correct
002024.SHE Suning.com Co. Ltd 20251125 0 1.72 1.74 1.71 1.72 22470327 1.72
002025.SHE Guizhou Space Appliance Co. Ltd 20251125 0 42.85 42.99 42.42 42.56 4090127 42.56 down down correct
002026.SHE Shandong Weida Machinery Co. Ltd 20251125 0 13.75 14.48 13.72 13.94 11356766 13.8932 up down incorrect
002027.SHE Focus Media Information Technology Co. Ltd 20251125 0 7.48 7.54 7.35 7.4 146535007 7.4 down up incorrect
002028.SHE Sieyuan Electric Co. Ltd 20251125 0 137.25 145.69 137 143.7 10369432 143.7 up up correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20251125 0 9.66 9.99 9.58 9.78 39242608 9.78 up up correct
002030.SHE Daan Gene Co. Ltd 20251125 0 6.54 6.68 6.54 6.64 17421823 6.64 up up correct
002031.SHE Greatoo Intelligent Equipment Inc 20251125 0 7.18 7.28 7.13 7.24 38608975 7.24 up up correct
002032.SHE Zhejiang Supor Co. Ltd 20251125 0 50.64 50.7 49.82 50.1 1926420 50.1 down down correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20251125 0 8.97 9.02 8.89 8.95 9874468 8.95 down down correct
002034.SHE Wangneng Environment Co. Ltd 20251125 0 16.42 16.57 16.35 16.42 2974542 16.42
002035.SHE Vatti Corporation Limited 20251125 0 6.21 6.26 6.18 6.23 8095408 6.1295 up up correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20251125 0 9.71 10.04 9.7 9.98 30893451 9.98 up up correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20251125 0 9.72 9.79 9.64 9.72 4827467 9.72
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20251125 0 7.46 7.95 7.43 7.88 40798942 7.88 up up correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20251125 0 17.82 17.84 17.62 17.73 3800315 17.73 down down correct
002040.SHE Nanjing Port Co. Ltd 20251125 0 10.03 10.18 9.91 10.15 9476900 10.15 up up correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20251125 0 9.73 9.77 9.56 9.7 14889567 9.7 down down correct
002042.SHE Huafu Fashion Co. Ltd 20251125 0 4.44 4.5 4.43 4.45 15208236 4.45 up down incorrect
002043.SHE DeHua TB New Decoration Material Co.Ltd 20251125 0 13.6 13.95 13.38 13.8 9078188 13.8 up up correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20251125 0 5.37 5.53 5.36 5.42 97292703 5.42 up up correct
002045.SHE Guoguang Electric Company Limited 20251125 0 14.04 14.43 13.98 14.36 16861368 14.36 up up correct
002046.SHE Sinomach Precision Industry Co. Ltd 20251125 0 31 32.54 30.61 31.77 43753811 31.77 up up correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20251125 0 3.56 3.7 3.42 3.6 63329684 3.6 up up correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20251125 0 27.68 27.98 27.35 27.59 18800375 27.59 down down correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20251125 0 73.9 76.35 73.68 75.02 21026418 75.02 up down incorrect
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20251125 0 42.16 42.8 41.9 42.17 137428279 42.0778 up up correct
002051.SHE China CAMC Engineering Co. Ltd 20251125 0 8.75 8.98 8.65 8.85 34437798 8.85 up down incorrect
002052.SHE Shenzhen Coship Electronics Co. Ltd 20251125 0 12.29 12.81 12.28 12.49 23562795 12.49 up down incorrect
002053.SHE Yunnan Energy Investment Co. Ltd 20251125 0 12.1 12.12 11.87 11.92 8639773 11.92 down down correct
002054.SHE Dymatic ChemicalsInc 20251125 0 7.45 7.7 7.45 7.65 14145412 7.65 up up correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20251125 0 6.86 7.1 6.86 7.02 19254932 7.02 up up correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20251125 0 18.83 19.19 18.71 18.85 22057907 18.85 up up correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20251125 0 10.08 10.12 9.99 10.01 11436537 10.01 down down correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20251125 0 22.41 23 22.03 22.76 2157778 22.76 up down incorrect
002059.SHE Yunnan Tourism Co. Ltd 20251125 0 5.92 6.11 5.86 6.01 81038888 6.01 up up correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20251125 0 3.78 3.8 3.75 3.76 23931739 3.76 down down correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20251125 0 4.04 4.07 4.03 4.04 19967404 4.04
002062.SHE Hongrun Construction Group Co. Ltd 20251125 0 9.54 9.94 9.51 9.58 25872284 9.58 up up correct
002063.SHE YGSOFT Inc 20251125 0 6.38 6.5 6.37 6.43 39826865 6.43 up up correct
002064.SHE Huafon Chemical Co. Ltd 20251125 0 9.39 9.48 9.13 9.17 38449765 9.17 down down correct
002065.SHE DHC Software Co. Ltd 20251125 0 10.33 10.65 10.28 10.58 170586833 10.58 up up correct
002066.SHE Ruitai Materials Technology Co. Ltd 20251125 0 15.83 16.44 15.79 16.35 4886714 16.35 up up correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20251125 0 5.37 5.46 5.33 5.41 58727980 5.41 up up correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20251125 0 9.5 9.61 9.45 9.55 12673100 9.55 up up correct
002069.SHE Zoneco Group Co. Ltd 20251125 0 4.81 4.89 4.68 4.68 106524000 4.68 down down correct
002072.SHE Kairuide Holding Co. Ltd 20251125 0 7.37 7.45 7.19 7.35 5414400 7.35 down down correct
002073.SHE Mesnac Co. Ltd 20251125 0 8.49 8.65 8.45 8.46 29883971 8.46 down down correct
002074.SHE Gotion High 20251125 0 38.03 38.57 37.81 38.25 38402199 38.25 up up correct
002075.SHE Jiangsu Shagang Co. Ltd 20251125 0 5.59 5.75 5.53 5.68 35656747 5.68 up down incorrect
002076.SHE Cnlight Co.Ltd 20251125 0 2.09 2.18 2.09 2.14 34461100 2.14 up down incorrect
002077.SHE Jiangsu Dagang Co. Ltd 20251125 0 16.12 16.38 15.89 15.9 40300133 15.9 down up incorrect
002078.SHE Shandong Sunpaper Co. Ltd 20251125 0 14.65 14.68 14.43 14.47 14929509 14.3719 down down correct
002079.SHE Suzhou Good 20251125 0 9.5 9.64 9.46 9.49 13862197 9.49 down down correct
002080.SHE Sinoma Science & Technology Co. Ltd 20251125 0 30.51 32.64 30.51 32.64 34917204 32.64 up up correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20251125 0 3.32 3.33 3.3 3.31 14805651 3.31 down down correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20251125 0 12.73 13.07 12.66 12.98 9644400 12.98 up down incorrect
002083.SHE Sunvim Group Co.Ltd 20251125 0 9.34 9.65 9.01 9.43 139752446 9.43 up up correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20251125 0 4.27 4.6 4.26 4.58 128475401 4.58 up down incorrect
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20251125 0 15.6 15.84 15.56 15.64 29586401 15.64 up down incorrect
002086.SHE Shandong Oriental Ocean Sci 20251125 0 2.76 2.78 2.61 2.68 193376743 2.68 down down correct
002088.SHE Luyang Energy 20251125 0 11.75 11.79 11.65 11.67 2769468 11.67 down down correct
002090.SHE Wiscom System Co. Ltd 20251125 0 11 11.3 10.96 11.18 11769910 11.18 up up correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20251125 0 8.92 9.24 8.92 9.16 30487868 9.16 up up correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20251125 0 4.65 4.73 4.62 4.7 53402600 4.7 up up correct
002093.SHE Guomai Technologies Inc 20251125 0 12.38 12.8 12.11 12.46 115559992 12.46 up up correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20251125 0 7.33 7.44 7.32 7.39 10598001 7.39 up up correct
002095.SHE Zhejiang NetSun Co. Ltd 20251125 0 20.31 20.77 20.3 20.54 6992379 20.54 up up correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20251125 0 13.47 13.47 13.28 13.28 5585850 13.28 down down correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20251125 0 12 12.21 11.96 12.12 28166473 12.12 up up correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20251125 0 9.24 10.08 9.16 10.08 12616000 10.08 up up correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20251125 0 6.09 6.31 6.09 6.23 17361600 6.23 up up correct
002100.SHE TECON BIOLOGY Co.LTD 20251125 0 7.38 7.41 7.26 7.27 30853741 7.27 down down correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20251125 0 12.48 12.55 12.39 12.39 6094000 12.39 down down correct
002102.SHE Guanfu Holding Co. Ltd 20251125 0 3.59 3.68 3.56 3.63 17464000 3.63 up up correct
002103.SHE Guangbo Group Stock Co. Ltd 20251125 0 10.04 10.3 9.97 10.1 27678196 10.1 up up correct
002104.SHE Hengbao Co.Ltd 20251125 0 18.41 18.77 18.41 18.51 28455941 18.51 up up correct
002105.SHE HL Corp (Shenzhen) 20251125 0 7.09 7.2 7.01 7.12 6090245 7.12 up up correct
002106.SHE Shenzhen Laibao Hi 20251125 0 10.39 10.54 10.35 10.4 7035000 10.4 up down incorrect
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20251125 0 6.18 6.34 6.11 6.3 7164606 6.1659 up down incorrect
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20251125 0 4.6 4.83 4.57 4.75 90728635 4.75 up up correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20251125 0 3.55 3.57 3.5 3.55 12691653 3.55
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20251125 0 4.22 4.4 4.2 4.34 30110000 4.34 up up correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20251125 0 10.07 10.16 9.96 10 7650860 10 down down correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20251125 0 13.1 13.64 13.09 13.54 23615926 13.54 up up correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20251125 0 8.4 8.84 8.36 8.84 11449322 8.84 up up correct
002115.SHE Sunwave Communications Co.Ltd 20251125 0 10.5 10.96 10.41 10.78 68937981 10.78 up up correct
002116.SHE China Haisum Engineering Co. Ltd 20251125 0 11.02 11.09 10.85 10.88 13998900 10.88 down down correct
002117.SHE Tungkong Inc 20251125 0 12.17 12.35 12.13 12.19 11268611 12.19 up down incorrect
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20251125 0 16.28 16.37 16.03 16.11 14622538 16.11 down down correct
002120.SHE YUNDA Holding Co. Ltd 20251125 0 7.03 7.08 7 7.05 16701630 7.05 up down incorrect
002121.SHE Shenzhen Clou Electronics Co. Ltd 20251125 0 7.72 7.82 7.67 7.72 35654599 7.72
002122.SHE Tianma Bearing Group Co.Ltd 20251125 0 3.21 3.27 3.2 3.23 37132806 3.23 up up correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20251125 0 11.79 12.09 11.79 11.97 17219814 11.97 up up correct
002124.SHE Tech 20251125 0 2.74 2.75 2.72 2.74 28369700 2.74
002125.SHE Xiangtan Electrochemical Scientific Ltd 20251125 0 13.55 14.08 13.46 13.95 31520908 13.95 up up correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20251125 0 33.65 34.44 33.33 33.51 19786615 33.51 down down correct
002127.SHE NanJi E 20251125 0 3.58 3.65 3.56 3.62 44681825 3.62 up up correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20251125 0 26.13 26.82 26 26.38 15184716 26.38 up up correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20251125 0 9.34 9.46 9.22 9.27 96645352 9.27 down down correct
002130.SHE ShenZhen Woer Heat 20251125 0 24.6 25.21 24.57 24.8 38575210 24.8 up up correct
002131.SHE Leo Group Co. Ltd 20251125 0 5.24 5.44 5.21 5.36 660831854 5.3549 up up correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20251125 0 3.64 3.7 3.63 3.69 26306300 3.69 up up correct
002133.SHE Cosmos Group Co. Ltd 20251125 0 3.43 3.46 3.4 3.43 19364565 3.43
002134.SHE Tianjin Printronics Circuit Corporation 20251125 0 22.12 22.5 21.95 22.2 5088225 22.2 up up correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20251125 0 4.57 4.58 4.52 4.54 6699000 4.54 down down correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20251125 0 12.31 12.84 12.15 12.51 19865200 12.51 up up correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20251125 0 9.31 9.56 9.28 9.41 36432183 9.41 up up correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20251125 0 34.76 36.17 34.75 35.35 17019603 35.35 up up correct
002139.SHE Shenzhen Topband Co. Ltd 20251125 0 12.78 12.96 12.75 12.83 13471646 12.83 up up correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20251125 0 11.01 11.07 10.93 10.95 6898941 10.903 down down correct
002141.SHE Infund Holding Co. Ltd 20251125 0 4 4.09 3.95 4.05 59949030 4.05 up down incorrect
002142.SHE Bank of Ningbo Co. Ltd 20251125 0 28.47 28.85 28.4 28.79 25589301 28.4843 up up correct
002144.SHE Hongda High 20251125 0 13.35 13.63 13.18 13.2 6416300 13.2 down down correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20251125 0 4.91 4.95 4.88 4.92 47202059 4.92 up up correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20251125 0 1.63 1.66 1.61 1.65 222925028 1.65 up up correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20251125 0 8.88 9.03 8.88 8.96 10751680 8.96 up up correct
002149.SHE Western Metal Materials Co. Ltd 20251125 0 16.51 16.63 16.41 16.46 6417328 16.46 down down correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20251125 0 18.51 19.82 18.51 19.42 26248906 19.42 up up correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20251125 0 30.66 30.85 30.29 30.54 14474700 30.54 down down correct
002152.SHE GRG Banking Equipment Co. Ltd 20251125 0 12.25 12.45 12.25 12.37 20035750 12.2159 up up correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20251125 0 12.01 12.58 11.93 12.3 210017499 12.3 up up correct
002154.SHE Baoxiniao Holding Co. Ltd 20251125 0 4.01 4.07 3.99 4.04 35706622 4.04 up up correct
002155.SHE Hunan Gold Corporation Limited 20251125 0 22.3 22.7 22.06 22.41 48374356 22.41 up up correct
002156.SHE Tongfu Microelectronics Co.Ltd 20251125 0 35.81 36.86 35.68 35.97 50163930 35.97 up up correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20251125 0 2.94 2.97 2.92 2.96 84128514 2.96 up up correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20251125 0 21.89 22.25 21.8 21.82 4273062 21.82 down up incorrect
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20251125 0 15.59 15.84 15.43 15.57 2260500 15.57 down up incorrect
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20251125 0 5.14 5.21 5.07 5.19 55944521 5.19 up up correct
002161.SHE Invengo Information Technology Co. Ltd 20251125 0 7.33 7.54 7.31 7.42 12408300 7.42 up up correct
002162.SHE Everjoy Health Group Co. Ltd 20251125 0 4.65 4.77 4.62 4.74 18362614 4.74 up up correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20251125 0 13.52 14.14 13.43 13.82 66752021 13.82 up up correct
002164.SHE Ningbo Donly Co.Ltd 20251125 0 12.96 13.19 12.95 13.04 15853617 13.04 up up correct
002165.SHE Hongbaoli Group Corporation Ltd 20251125 0 7.92 8.08 7.83 8.03 24118658 8.03 up up correct
002166.SHE Guilin Layn Natural Ingredients Corp 20251125 0 8.01 8.14 7.94 8.07 8033080 8.07 up up correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20251125 0 12.31 12.45 12.24 12.32 26634408 12.32 up up correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20251125 0 3.88 4.03 3.86 3.99 5239102 3.99 up up correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20251125 0 7.73 7.91 7.69 7.74 26254500 7.74 up up correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20251125 0 11.73 12.06 11.63 11.72 37574200 11.72 down down correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20251125 0 11.2 11.36 11.1 11.21 53466642 11.21 up up correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20251125 0 4.17 4.24 4.13 4.21 16089011 4.21 up up correct
002173.SHE Innovation Medical Management Co. Ltd 20251125 0 21.21 21.5 21.01 21.32 20616293 21.32 up up correct
002174.SHE YOOZOO Interactive Co. Ltd 20251125 0 11.77 12.14 11.71 11.97 37338109 11.97 up up correct
002175.SHE Oriental Times Media Corporation 20251125 0 5.22 5.25 5.11 5.15 149402211 5.15 down down correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20251125 0 10.04 10.43 9.93 10.32 126028187 10.32 up up correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20251125 0 6.8 6.92 6.8 6.88 18430118 6.878 up up correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20251125 0 7.03 7.17 7.02 7.07 48625400 7.07 up up correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20251125 0 35.41 35.41 35 35.1 12048596 35.1 down up incorrect
002180.SHE Ninestar Corporation 20251125 0 18.8 19.26 18.75 18.89 14749466 18.89 up down incorrect
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20251125 0 9.15 9.41 9.09 9.31 60869029 9.31 up down incorrect
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20251125 0 13.24 13.42 13.18 13.32 11629703 13.32 up up correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20251125 0 4.88 4.92 4.83 4.88 39085154 4.88
002184.SHE Shanghai Hi 20251125 0 13.46 13.66 13.43 13.48 6617782 13.48 up up correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20251125 0 10.81 10.98 10.77 10.83 47001883 10.83 up up correct
002186.SHE China Quanjude(Group) Co.Ltd 20251125 0 11.7 11.91 11.63 11.82 7188763 11.82 up up correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20251125 0 6.45 6.57 6.37 6.53 10594110 6.53 up up correct
002188.SHE Bus Online Co. Ltd 20251125 0 6.18 6.37 6.12 6.26 11112600 6.26 up up correct
002189.SHE Costar Group Co. Ltd 20251125 0 23.88 24.04 23.62 23.76 4549800 23.76 down down correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20251125 0 40.29 40.62 39.85 40.25 16480071 40.25 down down correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20251125 0 4.28 4.34 4.25 4.29 12326300 4.29 up down incorrect
002192.SHE YOUNGY Co.Ltd 20251125 0 52.5 54.98 51.2 53.93 47535952 53.93 up down incorrect
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20251125 0 5.93 6.08 5.81 6.02 10203200 6.02 up up correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20251125 0 11.96 12.28 11.89 12.15 13088804 12.15 up down incorrect
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20251125 0 6.96 7.13 6.95 7.01 170741682 7.01 up down incorrect
002196.SHE Zhejiang Founder Motor Co. Ltd 20251125 0 13.13 13.48 12.97 13.34 70373810 13.34 up up correct
002197.SHE SZZT Electronics CO.LTD 20251125 0 10.02 10.42 10 10.42 14142997 10.42 up up correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20251125 0 6.95 7.45 6.92 7.34 35893070 7.34 up up correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20251125 0 9.06 9.43 8.93 9.43 3358000 9.43 up up correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20251125 0 7.94 8.15 7.85 8.06 2080600 8.06 up up correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20251125 0 8.11 8.42 8.09 8.18 22342131 8.1731 up up correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20251125 0 14.8 15.02 14.7 14.88 66604852 14.88 up up correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20251125 0 12.39 12.58 12.16 12.44 43964974 12.44 up down incorrect
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20251125 0 6.68 6.7 6.6 6.64 33083100 6.64 down up incorrect
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20251125 0 17.11 17.44 16.55 16.94 22915160 16.94 down down correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20251125 0 5.51 5.61 5.48 5.58 15395656 5.58 up up correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20251125 0 8.08 8.19 7.97 8.08 14180800 8.08
002208.SHE Hefei Urban Construction Development Co. Ltd 20251125 0 11.01 11.6 10.82 11.14 79605330 11.14 up up correct
002209.SHE Guangzhou Tech 20251125 0 14.43 15.45 14.4 15 16364091 15 up up correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20251125 0 3.77 3.87 3.77 3.84 87705803 3.84 up up correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20251125 0 3.5 3.57 3.5 3.55 4638600 3.55 up up correct
002212.SHE Topsec Technologies Group Inc 20251125 0 9.06 9.28 9.05 9.18 31977043 9.18 up up correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20251125 0 29.56 30.38 28.04 30.37 73118494 30.37 up up correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20251125 0 15.2 15.32 14.6 15.32 4839380 15.32 up up correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20251125 0 11.53 11.66 11.45 11.57 11841900 11.57 up up correct
002216.SHE Sanquan Food Co. Ltd 20251125 0 11.49 11.56 11.42 11.43 5538570 11.43 down down correct
002217.SHE Holitech Technology Co. Ltd 20251125 0 3.1 3.19 3.07 3.17 111254975 3.17 up up correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20251125 0 3.86 3.91 3.81 3.88 56075386 3.88 up up correct
002219.SHE Hengkang Medical Group Co.Ltd 20251125 0 2.26 2.3 2.24 2.29 55782774 2.29 up up correct
002221.SHE Oriental Energy Co. Ltd 20251125 0 7.95 7.99 7.89 7.95 7012528 7.95
002222.SHE CASTECH Inc 20251125 0 47.64 47.74 47.27 47.74 17095422 47.6594 up down incorrect
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20251125 0 35.69 35.91 35.52 35.67 4883850 35.4732 down down correct
002224.SHE Sanlux Co.Ltd 20251125 0 4.42 4.49 4.37 4.46 14211400 4.46 up up correct
002225.SHE Puyang Refractories Group Co. Ltd 20251125 0 5.91 5.95 5.76 5.76 32994900 5.76 down down correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20251125 0 6.15 6.24 6.12 6.18 15942580 6.18 up up correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20251125 0 13.04 13.2 12.92 13.09 6789800 13.09 up up correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20251125 0 4.43 4.87 4.21 4.49 264781178 4.3959 up up correct
002229.SHE Hongbo Co. Ltd 20251125 0 15.73 16.12 15.62 15.93 20465850 15.93 up up correct
002230.SHE iFLYTEK CO.LTD 20251125 0 50.66 51.58 50.46 50.53 40604112 50.53 down down correct
002231.SHE Allwin Telecommunication Co. Ltd 20251125 0 3.18 3.22 3.14 3.21 9329700 3.21 up up correct
002232.SHE Qiming Information Technology Co.Ltd 20251125 0 18.8 19.2 18.8 19.04 6676755 19.04 up up correct
002233.SHE Guangdong Tapai Group Co. Ltd 20251125 0 8.33 8.4 8.29 8.34 7641777 8.34 up up correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20251125 0 9.1 9.25 9 9.15 6302301 9.15 up up correct
002235.SHE Xiamen anne co.ltd 20251125 0 8.75 9.5 8.68 9.21 176302126 9.21 up up correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20251125 0 18.82 19.1 18.79 18.82 36945233 18.6401
002237.SHE Shandong Humon Smelting Co. Ltd 20251125 0 12.62 12.87 12.62 12.77 27100779 12.77 up down incorrect
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20251125 0 8.32 8.48 8.3 8.35 6358644 8.35 up up correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20251125 0 3.02 3.03 2.99 2.99 65462691 2.99 down up incorrect
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20251125 0 31.13 35.98 30.81 33.98 164054166 33.98 up up correct
002241.SHE Goertek Inc 20251125 0 27.89 29.09 27.85 28.5 90017926 28.5 up up correct
002242.SHE Joyoung Co.Ltd 20251125 0 10.52 10.52 10.31 10.38 13294489 10.38 down down correct
002243.SHE Shenzhen Leaguer Co. Ltd 20251125 0 9.14 9.51 9.13 9.47 57800656 9.47 up up correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20251125 0 10.45 10.85 10.36 10.57 27548932 10.57 up up correct
002245.SHE Jiangsu Azure Corporation 20251125 0 16.07 16.3 15.97 16.08 25901918 16.08 up up correct
002246.SHE North Chemical Industries Co. Ltd 20251125 0 20 20.05 19.23 19.87 42386765 19.8458 down down correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20251125 0 2.98 3.06 2.94 3.03 25969200 3.03 up up correct
002248.SHE Weihai Huadong Automation Co. Ltd 20251125 0 11.43 11.73 11.37 11.48 16720100 11.48 up down incorrect
002249.SHE Zhongshan Broad 20251125 0 9.9 10.14 9.89 10.04 79891032 10.04 up down incorrect
002250.SHE Lianhe Chemical Technology Co. Ltd 20251125 0 11.94 12.18 11.82 12.11 45984482 12.11 up up correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20251125 0 5.29 5.45 5.23 5.39 142521112 5.39 up up correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20251125 0 6.61 6.66 6.61 6.62 25088664 6.604 up up correct
002253.SHE Wisesoft Co. Ltd 20251125 0 9.56 9.82 9.5 9.69 5163600 9.69 up up correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20251125 0 9.85 9.85 9.76 9.79 10245878 9.79 down down correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20251125 0 13.05 13.5 12.79 13.32 129832692 13.32 up up correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20251125 0 3.36 3.49 3.35 3.45 82839990 3.45 up up correct
002258.SHE Lier Chemical Co.LTD 20251125 0 13.01 13.06 12.79 12.81 16930517 12.81 down down correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20251125 0 3.97 4 3.92 3.97 8616500 3.97
002261.SHE Talkweb Information System Co.Ltd 20251125 0 32.26 32.8 32.1 32.11 49893275 32.11 down down correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20251125 0 23.83 23.96 23.57 23.62 8240334 23.62 down down correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20251125 0 3.41 3.49 3.38 3.47 50181517 3.47 up up correct
002264.SHE New Hua Du Supercenter Co.Ltd 20251125 0 9.81 9.81 9.81 9.81 3848700 9.81
002265.SHE Yunnan Xiyi Industry Co. Ltd 20251125 0 27.54 28.26 27.2 27.87 18537099 27.87 up down incorrect
002266.SHE Zhefu Holding Group Co. Ltd 20251125 0 4.02 4.07 4 4.03 63129769 4.03 up down incorrect
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20251125 0 7.94 8.02 7.88 7.98 7769182 7.98 up up correct
002268.SHE Westone Information Industry Inc 20251125 0 17.06 17.58 17.03 17.35 10748501 17.35 up up correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20251125 0 2.05 2.09 2.03 2.07 112819700 2.07 up up correct
002270.SHE Huaming Power Equipment Co.Ltd 20251125 0 24.44 24.89 24.26 24.29 8921613 24.29 down down correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20251125 0 13.15 13.34 12.92 13.23 40392927 13.23 up up correct
002272.SHE Sichuan Crun Co. Ltd 20251125 0 14.11 14.34 14.04 14.19 13913850 14.19 up up correct
002273.SHE Zhejiang Crystal 20251125 0 22.75 23.66 22.75 23.26 32595139 23.26 up up correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20251125 0 6.18 6.21 6.14 6.18 9882150 6.18
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20251125 0 14.71 15.47 14.62 15.22 7416625 15.22 up down incorrect
002276.SHE Zhejiang Wanma Co. Ltd 20251125 0 15.59 15.96 15.56 15.71 28422534 15.71 up down incorrect
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20251125 0 6.41 6.57 6.38 6.45 21534300 6.45 up up correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20251125 0 11.1 11.38 11.03 11.27 22463400 11.27 up up correct
002279.SHE Beijing Join 20251125 0 9.4 10.8 9.39 10.14 329543587 10.14 up down incorrect
002281.SHE Accelink Technologies Co. Ltd 20251125 0 57.5 60.49 57.3 58.9 40424666 58.9 up up correct
002282.SHE Bosun Co. Ltd 20251125 0 7.4 7.44 7.34 7.38 5234700 7.38 down down correct
002283.SHE Tianrun Industry Technology Co. Ltd 20251125 0 6.06 6.13 6.03 6.06 7420219 6.06
002284.SHE Zhejiang Asia 20251125 0 11.85 12.01 11.78 11.87 8425914 11.87 up up correct
002285.SHE Shenzhen Worldunion Group Incorporated 20251125 0 3 3.05 2.84 2.84 348297413 2.84 down down correct
002286.SHE Baolingbao Biology Co.Ltd 20251125 0 9.09 9.15 8.88 8.94 15278482 8.94 down down correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20251125 0 24.43 24.82 24.36 24.76 1938185 24.76 up up correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20251125 0 37.33 37.33 35.7 36.76 3054280 36.76 down up incorrect
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20251125 0 39.88 39.99 38.72 38.86 8408542 38.86 down up incorrect
002291.SHE Saturday Co.Ltd 20251125 0 7.54 7.94 7.54 7.67 188729965 7.67 up up correct
002292.SHE Alpha Group 20251125 0 9.31 9.55 9.3 9.34 89612794 9.34 up up correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20251125 0 9.37 9.57 9.28 9.5 7814046 9.5 up up correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20251125 0 59.2 60.55 58.72 59.1 3668531 59.1 down up incorrect
002295.SHE Guangdong Jingyi Metal Co. Ltd 20251125 0 11.3 11.49 11.24 11.37 6781250 11.37 up up correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20251125 0 10.55 10.75 10.49 10.61 7530300 10.61 up up correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20251125 0 9.02 9.2 8.94 9.16 19701221 9.16 up up correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20251125 0 11.1 11.35 11.05 11.06 63965146 11.06 down down correct
002299.SHE Fujian Sunner Development Co. Ltd 20251125 0 16.11 16.28 15.94 16.16 10682243 15.8644 up up correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20251125 0 6.71 7.25 6.63 7 53424737 7 up up correct
002301.SHE Shenzhen Comix Group Co. Ltd 20251125 0 7.72 8.11 7.63 7.73 102728887 7.73 up up correct
002302.SHE China West Construction Group Co. Ltd 20251125 0 6.48 6.53 6.39 6.47 13249149 6.47 down down correct
002303.SHE MYS Group Co. Ltd 20251125 0 4.15 4.17 4.1 4.16 10952100 4.16 up down incorrect
002304.SHE Jiangsu Yanghe Brewery Joint 20251125 0 66.65 66.85 65.56 65.71 7112085 65.71 down up incorrect
002305.SHE Langold Real Estate Co. Ltd 20251125 0 2.27 2.37 2.25 2.37 32106658 2.37 up up correct
002306.SHE Cloud Live Technology Group Co.Ltd 20251125 0 2.05 2.07 2 2.01 28323085 2.01 down down correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20251125 0 5.55 5.76 5.23 5.5 240258209 5.5 down down correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20251125 0 3.19 3.27 3.14 3.25 54137800 3.25 up up correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20251125 0 2.4 2.44 2.36 2.43 38507766 2.43 up up correct
002311.SHE Guangdong Haid Group Co. Limited 20251125 0 57.84 57.99 55.07 55.74 16474033 55.74 down down correct
002312.SHE Sichuan Development Lomon Co. Ltd 20251125 0 11.74 12.23 11.67 12.03 79947759 12.03 up up correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20251125 0 10.83 11.08 10.83 10.97 13398200 10.97 up up correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20251125 0 3.1 3.14 3.05 3.11 37032300 3.11 up up correct
002315.SHE Focus Technology Co. Ltd 20251125 0 48.26 49.58 47.45 47.45 22631020 47.45 down down correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20251125 0 5.22 5.41 5.21 5.34 17220200 5.34 up up correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20251125 0 23.86 26.49 23.76 25.97 151188015 25.97 up down incorrect
002318.SHE Zhejiang Jiuli Hi 20251125 0 24.78 24.88 24.63 24.65 5685196 24.65 down up incorrect
002319.SHE Letong Chemical Co.LTD 20251125 0 12.78 13.45 12.59 13.33 22506299 13.33 up down incorrect
002320.SHE Hainan Strait Shipping Co.Ltd 20251125 0 12.37 12.6 12.22 12.54 55709320 12.54 up up correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20251125 0 2.89 2.94 2.76 2.85 125223505 2.85 down down correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20251125 0 12.31 12.46 12.26 12.38 2287600 12.38 up up correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20251125 0 1.73 1.75 1.71 1.74 47348145 1.74 up up correct
002324.SHE Shanghai Pret Composites Co. Ltd 20251125 0 12.53 13 12.47 12.76 13298160 12.76 up up correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20251125 0 24.18 24.82 23.39 24.32 111423645 24.32 up up correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20251125 0 7.28 7.31 7.22 7.22 6694900 7.22 down down correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20251125 0 6.28 6.61 6.24 6.55 35191870 6.55 up down incorrect
002329.SHE Royal Group Co. Ltd 20251125 0 3.67 3.7 3.63 3.67 13290499 3.67
002330.SHE Shandong Delisi Food Co. Ltd 20251125 0 5.09 5.22 5.08 5.18 13538684 5.18 up up correct
002331.SHE Anhui Wantong Technology Co.Ltd 20251125 0 9.56 9.8 9.41 9.59 47918040 9.59 up down incorrect
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20251125 0 9.41 9.52 9.35 9.49 11984600 9.49 up up correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20251125 0 5.65 6.09 5.61 5.93 40782902 5.93 up up correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20251125 0 8.32 8.48 8.32 8.36 12491910 8.36 up up correct
002335.SHE Kehua Data Co. Ltd 20251125 0 51.6 53.5 51.6 51.96 22102131 51.96 up up correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20251125 0 5.91 6.05 5.91 6.01 15232299 6.01 up down incorrect
002338.SHE Changchun UP Optotech Co.Ltd 20251125 0 50.17 51.43 50.15 50.86 4717561 50.86 up up correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20251125 0 7.77 7.96 7.72 7.84 9852290 7.84 up down incorrect
002340.SHE GEM Co. Ltd 20251125 0 7.53 7.66 7.49 7.58 134044001 7.58 up down incorrect
002342.SHE Juli Sling Co. Ltd 20251125 0 7.26 7.39 7.21 7.33 24747078 7.33 up up correct
002343.SHE Ciwen Media Co.Ltd 20251125 0 8.2 8.36 8.14 8.31 31246616 8.31 up up correct
002344.SHE Haining China Leather Market Co.Ltd 20251125 0 4.51 4.58 4.49 4.53 12438081 4.53 up up correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20251125 0 12.33 12.53 12.23 12.3 6518200 12.3 down up incorrect
002346.SHE Shanghai Zhezhong Group Co. Ltd 20251125 0 16.8 17.07 16.66 16.69 2701360 16.69 down up incorrect
002347.SHE Taier Heavy Industry Co. Ltd 20251125 0 6.77 6.82 6.72 6.76 8858000 6.76 down down correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20251125 0 4.81 4.81 4.81 4.81 0 4.81
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20251125 0 7.74 8.08 7.7 8 23152442 8 up up correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20251125 0 8.12 8.33 8.12 8.23 13064353 8.23 up up correct
002351.SHE Edifier Technology Co. Ltd 20251125 0 12.33 12.49 12.31 12.38 6467600 12.38 up up correct
002352.SHE S.F. Holding Co. Ltd 20251125 0 39.27 39.5 39.13 39.25 17137277 39.25 down down correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20251125 0 51.35 53.75 50.77 52.21 6341669 52.21 up up correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20251125 0 7.04 7.24 7.02 7.17 181648101 7.17 up up correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20251125 0 5.87 5.91 5.84 5.85 8778600 5.85 down down correct
002356.SHE Shenzhen Hemei Group Co.LTD 20251125 0 4.03 4.28 3.93 4.1 270233859 4.1 up up correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20251125 0 9.81 10.11 9.8 9.98 6186000 9.9347 up up correct
002358.SHE Henan Senyuan Electric Co. Ltd 20251125 0 5.23 5.38 5.21 5.33 27284000 5.33 up up correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20251125 0 5.12 5.27 5.08 5.21 11384100 5.21 up down incorrect
002361.SHE Anhui Shenjian New Materials Co.Ltd 20251125 0 6.43 6.51 6.34 6.44 13640750 6.44 up up correct
002362.SHE Hanwang Technology Co. Ltd 20251125 0 22.24 24.49 22.2 24 34890740 24 up up correct
002363.SHE Shandong Longji Machinery Co. Ltd 20251125 0 8.57 8.89 8.55 8.75 10764020 8.75 up down incorrect
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20251125 0 22.7 24.4 22.69 24.16 49701099 24.16 up down incorrect
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20251125 0 16.04 16.31 15.98 16.23 6942099 16.23 up up correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20251125 0 7.22 7.39 7.21 7.33 43131720 7.33 up up correct
002367.SHE Canny Elevator Co. Ltd 20251125 0 7.08 7.21 7.02 7.15 8777633 7.15 up up correct
002368.SHE Taiji Computer Corporation Limited 20251125 0 24.46 24.94 24.4 24.53 7012696 24.53 up up correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20251125 0 10.03 10.34 9.91 10.23 90015759 10.23 up up correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20251125 0 7.46 7.8 7.43 7.71 53625185 7.71 up up correct
002371.SHE NAURA Technology Group Co. Ltd 20251125 0 422 424.29 415.2 418 6160456 418 down down correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20251125 0 10.66 10.66 10.5 10.57 11308665 10.57 down down correct
002373.SHE China Transinfo Technology Co. Ltd 20251125 0 11.28 11.99 11.21 11.66 95629396 11.6424 up down incorrect
002374.SHE Shandong Chiway Industry Development Co.Ltd 20251125 0 3.47 3.48 3.36 3.41 86376795 3.41 down down correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20251125 0 3.93 3.97 3.91 3.93 12928231 3.93
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20251125 0 7.57 7.64 7.52 7.56 8508600 7.56 down up incorrect
002377.SHE Hubei Guochuang Hi 20251125 0 3.11 3.18 3.09 3.15 18211700 3.15 up down incorrect
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20251125 0 12.5 12.57 12.17 12.24 35716347 12.24 down up incorrect
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20251125 0 19.85 20.69 19.63 20.31 14336985 20.31 up up correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20251125 0 26.64 27.05 26.59 26.62 3626500 26.62 down down correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20251125 0 6.72 6.82 6.69 6.77 4303700 6.77 up up correct
002382.SHE Blue Sail Medical Co.Ltd 20251125 0 5.7 5.75 5.65 5.65 6600894 5.65 down down correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20251125 0 9.46 9.61 9.42 9.53 22156374 9.53 up up correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20251125 0 65.01 70.5 65.01 69.29 56345834 69.29 up up correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20251125 0 4.06 4.08 4.03 4.05 88325080 4.05 down down correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20251125 0 5.38 5.56 5.33 5.5 35815362 5.5 up down incorrect
002387.SHE Visionox Technology Inc 20251125 0 8.88 9.03 8.84 8.93 17421949 8.93 up down incorrect
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20251125 0 6.03 6.25 6 6.25 19805181 6.25 up up correct
002389.SHE Aerospace CH UAV Co.Ltd 20251125 0 22.88 22.88 22.4 22.58 36920385 22.58 down down correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20251125 0 3.68 3.74 3.65 3.7 27819353 3.7 up up correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20251125 0 6.05 6.12 5.96 6.07 10555800 6.07 up up correct
002392.SHE Beijing Lier High 20251125 0 7.28 7.39 7.25 7.28 11669865 7.28
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20251125 0 20.47 20.71 20.36 20.57 2177120 20.2906 up up correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20251125 0 12.28 13.2 12.22 12.78 17802701 12.78 up up correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20251125 0 16.49 16.68 16.43 16.63 2248500 16.63 up up correct
002396.SHE Fujian Star 20251125 0 25.2 26.85 25.09 26.5 35557332 26.5 up up correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20251125 0 4.03 4.07 4 4.01 16236319 4.01 down down correct
002398.SHE Lets Holdings Group Co. Ltd 20251125 0 5.69 6.23 5.67 6.23 80887172 6.23 up up correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20251125 0 11.71 11.96 11.68 11.8 3147548 11.8 up up correct
002400.SHE Guangdong Advertising Group Co. Ltd 20251125 0 9.8 10.25 9.7 9.72 657856565 9.7074 down down correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20251125 0 16.74 16.95 16.72 16.77 3250039 16.77 up up correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20251125 0 46.51 47.97 46.35 47.5 70931116 47.5 up up correct
002403.SHE Aishida Co.Ltd 20251125 0 12.88 13.05 12.85 12.95 2746100 12.95 up up correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20251125 0 6.99 7.04 6.77 6.78 35570602 6.78 down up incorrect
002405.SHE NavInfo Co. Ltd 20251125 0 8.5 8.57 8.46 8.46 26642170 8.46 down up incorrect
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20251125 0 7.69 7.82 7.69 7.71 13988600 7.71 up up correct
002407.SHE Do 20251125 0 31.7 33.78 30.7 33.38 215801696 33.38 up up correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20251125 0 4.79 4.81 4.75 4.76 20341360 4.76 down down correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20251125 0 70.81 71.21 68.8 68.97 12075865 68.97 down down correct
002410.SHE Glodon Company Limited 20251125 0 12.78 13.02 12.7 12.9 36194991 12.9 up up correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20251125 0 6.59 6.83 6.55 6.77 11606676 6.77 up up correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20251125 0 7.01 7.01 6.95 7.01 161020599 7.01
002414.SHE Wuhan Guide Infrared Co. Ltd 20251125 0 12.52 12.55 12.1 12.23 67945941 12.23 down down correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20251125 0 30.1 30.42 29.96 29.99 45432219 29.99 down down correct
002416.SHE Shenzhen Aisidi Co. Ltd 20251125 0 11.75 12.11 11.73 11.86 16670182 11.86 up up correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20251125 0 4.7 4.83 4.7 4.79 56678000 4.79 up up correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20251125 0 5.32 5.43 5.29 5.4 12969354 5.4 up up correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20251125 0 6.95 7.16 6.92 7.13 10837700 7.13 up up correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20251125 0 2.93 3.01 2.93 2.99 57029950 2.99 up up correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20251125 0 33.28 33.92 33 33.35 7783312 33.35 up down incorrect
002423.SHE COFCO Capital Holdings Co. Ltd 20251125 0 11.68 11.81 11.67 11.68 12114848 11.68
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20251125 0 5.64 5.73 5.61 5.72 19618000 5.72 up up correct
002425.SHE Kaiser (China) Culture Co. LTD 20251125 0 3.94 4.08 3.91 4.05 20096460 4.05 up up correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20251125 0 3.49 3.55 3.48 3.51 136336289 3.51 up up correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20251125 0 6.48 6.52 6.43 6.5 7962900 6.5 up up correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20251125 0 24.89 25.16 24.62 24.81 17914766 24.81 down down correct
002429.SHE Shenzhen MTC Co. Ltd 20251125 0 6.02 6.38 6.01 6.26 80207708 6.26 up up correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20251125 0 26.38 27.34 26.26 26.9 14179754 26.9 up up correct
002431.SHE Palm Eco 20251125 0 2.55 2.74 2.54 2.67 109405105 2.67 up up correct
002432.SHE Andon Health Co. Ltd 20251125 0 41.51 42.45 41.44 41.81 8833446 41.81 up up correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20251125 0 8.35 8.66 8.29 8.59 22923042 8.59 up up correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20251125 0 19.29 20.42 19.13 20.1 92446166 20.1 up up correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20251125 0 3.15 3.24 3.13 3.22 49202199 3.22 up up correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20251125 0 13.6 13.99 13.48 13.72 10810660 13.72 up up correct
002439.SHE Venustech Group Inc 20251125 0 14.76 15.02 14.74 14.91 11754008 14.91 up down incorrect
002440.SHE Zhejiang Runtu Co. Ltd 20251125 0 7 7.13 6.98 7.08 8826500 7.08 up down incorrect
002441.SHE Zhongyeda Electric Co. Ltd 20251125 0 9.07 9.22 8.99 9.15 7665460 8.9549 up up correct
002442.SHE Longxing Chemical Stock Co. Ltd 20251125 0 6.41 6.49 6.31 6.42 9157751 6.42 up up correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20251125 0 7.57 7.74 7.53 7.64 6989081 7.64 up up correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20251125 0 30.42 30.7 29.84 29.91 10681870 29.91 down down correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20251125 0 2.55 2.59 2.54 2.55 42885816 2.55
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20251125 0 8.25 8.54 8.22 8.39 38053950 8.39 up up correct
002448.SHE ZYNP Corporation 20251125 0 10.29 10.76 10.25 10.49 19808700 10.49 up down incorrect
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20251125 0 8.59 8.76 8.51 8.71 9423915 8.71 up down incorrect
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20251125 0 10.18 10.51 10.01 10.37 55079730 10.37 up up correct
002452.SHE Changgao Electric Group Co. Ltd 20251125 0 7.83 7.92 7.78 7.85 16394100 7.8205 up down incorrect
002453.SHE Great Chinasoft Technology Co.Ltd 20251125 0 7.94 8.28 7.67 8.03 90636504 8.03 up up correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20251125 0 8.34 8.47 8.28 8.35 6041487 8.35 up up correct
002455.SHE Jiangsu Baichuan High 20251125 0 7.95 8.17 7.88 8.01 70309009 8.01 up up correct
002456.SHE OFILM Group Co. Ltd 20251125 0 11.43 11.62 11.37 11.38 67890378 11.38 down down correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20251125 0 11.17 11.32 11.11 11.22 9111600 11.22 up up correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20251125 0 8.72 8.72 8.58 8.61 6835490 8.61 down down correct
002459.SHE JA Solar Technology Co. Ltd 20251125 0 12.25 12.38 12.09 12.19 47828158 12.19 down down correct
002460.SHE Ganfeng Lithium Co. Ltd 20251125 0 59.02 61.58 58.02 60.9 96106376 60.9 up up correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20251125 0 9.33 9.38 9.26 9.3 7890387 9.3 down up incorrect
002462.SHE Cachet Pharmaceutical Co. Ltd 20251125 0 14.69 15.88 14.64 15.33 13335200 15.33 up down incorrect
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20251125 0 62.54 66.95 62.44 66.95 62240797 66.95 up up correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20251125 0 12 12.2 11.89 12.1 68156842 12.1 up down incorrect
002466.SHE Tianqi Lithium Corporation 20251125 0 52.45 54.45 51.12 53.7 90348383 53.7 up up correct
002467.SHE NET263 Ltd 20251125 0 6.4 6.72 6.39 6.63 115763427 6.63 up up correct
002468.SHE STO Express Co.Ltd 20251125 0 14.16 14.44 14.09 14.31 12285489 14.31 up up correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20251125 0 8.27 8.3 8.22 8.24 13209583 8.24 down down correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20251125 0 1.82 1.83 1.8 1.82 66204600 1.82
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20251125 0 4.16 4.2 4.14 4.16 28752718 4.16
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20251125 0 39.04 39.46 39 39.11 16760168 39.11 up up correct
002474.SHE Fujian Rongji Software Co. Ltd 20251125 0 11.51 13.71 11.51 13.71 253733512 13.71 up up correct
002475.SHE Luxshare Precision Industry Co. Ltd 20251125 0 54.22 56.39 54.04 55.7 145075983 55.5259 up up correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20251125 0 6.17 6.22 6.04 6.07 22134462 6.07 down down correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20251125 0 7.17 7.56 7.08 7.42 47904358 7.42 up up correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20251125 0 4.91 4.98 4.88 4.94 11182944 4.94 up up correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20251125 0 6.35 6.43 6.35 6.4 5526000 6.4 up up correct
002481.SHE Yantai Shuangta Food Co. Ltd 20251125 0 5.53 5.57 5.49 5.55 18853805 5.55 up up correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20251125 0 1.82 1.84 1.81 1.83 53590723 1.83 up up correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20251125 0 6.56 6.69 6.52 6.54 10460960 6.54 down down correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20251125 0 26.01 27.55 26.01 26.84 30113073 26.84 up down incorrect
002485.SHE Sinoer Men's Wear Co. Ltd 20251125 0 4.58 4.64 4.58 4.64 1949900 4.64 up down incorrect
002486.SHE Shanghai Challenge Textile Co. Ltd 20251125 0 3 3.04 2.97 3.01 24653700 3.01 up up correct
002487.SHE Dajin Heavy Industry Corporation 20251125 0 48.8 50 48.05 49.2 19350663 49.2 up up correct
002488.SHE Zhejiang Jingu Company Limited 20251125 0 9.02 9.04 8.78 8.79 28739900 8.79 down down correct
002489.SHE Yotrio Group Co. Ltd 20251125 0 3.8 3.83 3.78 3.81 26801673 3.81 up up correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20251125 0 7.15 7.18 7.03 7.14 30797900 7.14 down down correct
002491.SHE Tongding Interconnection Information Co. Ltd 20251125 0 5.46 5.68 5.44 5.59 70011168 5.59 up up correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20251125 0 7.55 7.92 7.44 7.76 9045800 7.76 up up correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20251125 0 9.55 9.58 9.42 9.46 39714879 9.46 down up incorrect
002494.SHE Huasi Holding Company Limited 20251125 0 5.48 5.59 5.43 5.53 11427700 5.53 up down incorrect
002495.SHE Guangdong Jialong Food Co. Ltd 20251125 0 2.72 2.78 2.69 2.76 27176199 2.76 up up correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20251125 0 1.78 1.81 1.77 1.77 15063502 1.77 down up incorrect
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20251125 0 21.74 22.16 20.98 21.84 80736180 21.84 up up correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20251125 0 3.57 3.58 3.53 3.55 28254777 3.55 down down correct
002500.SHE Shanxi Securities Co. Ltd 20251125 0 6.02 6.07 6 6.02 17384512 6.02
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20251125 0 2.26 2.27 2.24 2.25 35352300 2.25 down down correct
002506.SHE GCL System Integration Technology Co. Ltd 20251125 0 2.56 2.57 2.53 2.56 196004838 2.56
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20251125 0 13.16 13.19 13.06 13.13 11948083 12.9295 down down correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20251125 0 20.3 20.42 20.08 20.31 7430636 20.31 up down incorrect
002510.SHE Tianjin Motor Dies Co. Ltd 20251125 0 6.39 6.45 6.37 6.4 15561500 6.4 up up correct
002511.SHE C&S Paper Co.Ltd 20251125 0 8.06 8.3 8.02 8.23 11700095 8.23 up up correct
002512.SHE Tatwah Smartech Co. Ltd 20251125 0 5.05 5.49 5.03 5.49 131918195 5.49 up up correct
002513.SHE Jiangsu Lanfeng Bio 20251125 0 7.47 7.72 7.41 7.63 32952701 7.63 up up correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20251125 0 6.24 6.25 6.15 6.19 13363900 6.19 down down correct
002515.SHE Jinzi Ham Co.Ltd 20251125 0 5.93 6.11 5.9 6.07 25033916 6.07 up up correct
002516.SHE Kuangda Technology Group Co. Ltd 20251125 0 5.88 5.91 5.83 5.83 8900148 5.83 down down correct
002517.SHE Kingnet Network Co. Ltd 20251125 0 21.55 22.79 21.51 22.53 98080156 22.53 up up correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20251125 0 43.71 46.09 43.5 43.8 13498502 43.8 up up correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20251125 0 4.78 4.85 4.75 4.82 25284379 4.82 up up correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20251125 0 5.97 6.01 5.9 5.96 14328201 5.96 down down correct
002521.SHE Qifeng New Material Co. Ltd 20251125 0 8.75 8.78 8.68 8.74 2861813 8.74 down down correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20251125 0 5.02 5.09 4.98 5.06 24303306 5.06 up up correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20251125 0 4.01 4.05 3.99 4.02 26977430 4.02 up up correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20251125 0 4.54 4.6 4.51 4.58 12017700 4.58 up up correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20251125 0 3.65 3.69 3.63 3.66 23745120 3.66 up up correct
002527.SHE Shanghai STEP Electric Corporation 20251125 0 16.1 16.48 16.06 16.15 7145956 16.15 up up correct
002528.SHE Shenzhen Infinova Limited 20251125 0 3.08 3.13 3.08 3.11 9492800 3.11 up up correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20251125 0 7.26 7.36 7.22 7.33 3173500 7.33 up up correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20251125 0 10.16 10.36 10.16 10.24 16616810 10.24 up up correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20251125 0 7.05 7.05 6.96 6.96 20145132 6.96 down up incorrect
002532.SHE Tianshan Aluminum Group Co. Ltd 20251125 0 12.56 12.97 12.54 12.75 41078253 12.6796 up down incorrect
002533.SHE Gold cup Electric Apparatus Co.Ltd 20251125 0 11.58 11.85 11.58 11.62 14200931 11.62 up up correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20251125 0 14.96 15.11 14.8 14.89 7542734 14.89 down up incorrect
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20251125 0 3.98 3.99 3.91 3.94 15361350 3.94 down up incorrect
002536.SHE Feilong Auto Components Co. Ltd 20251125 0 20.89 21.85 20.85 21.47 21003699 21.47 up up correct
002537.SHE HyUnion Holding Co.Ltd 20251125 0 8.22 8.31 8.18 8.24 15636685 8.24 up up correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20251125 0 6.43 6.54 6.36 6.53 17041500 6.53 up up correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20251125 0 10.88 10.97 10.83 10.88 18804100 10.88
002540.SHE Jiangsu Asia 20251125 0 6.78 6.93 6.75 6.83 14338684 6.83 up up correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20251125 0 17.22 17.24 17.02 17.04 2959955 17.04 down down correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20251125 0 3.59 3.62 3.57 3.6 25660603 3.6 up up correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20251125 0 10.86 10.98 10.79 10.86 3035160 10.86
002544.SHE GCI Science & Technology Co. Ltd 20251125 0 26.76 27.38 26.41 26.45 20912156 26.45 down down correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20251125 0 16.41 16.97 16.3 16.7 14617500 16.7 up up correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20251125 0 6.73 6.91 6.71 6.82 21323400 6.82 up up correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20251125 0 4.83 4.87 4.8 4.84 25974000 4.84 up up correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20251125 0 4.88 4.92 4.8 4.88 22093520 4.88
002549.SHE Hunan Kaimeite Gases Co. Ltd 20251125 0 23.78 25.4 22.72 24.22 129606858 24.22 up down incorrect
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20251125 0 8.45 8.53 8.36 8.45 13366242 8.45
002551.SHE Shenzhen Glory Medical Co. Ltd 20251125 0 3.83 3.9 3.79 3.87 12999512 3.87 up up correct
002552.SHE Baoding Technology Co. Ltd 20251125 0 16.03 16.55 16.03 16.49 6220400 16.49 up down incorrect
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20251125 0 27 27.83 26.88 27.43 12472645 27.43 up down incorrect
002554.SHE China Oil HBP Science & Technology Co. Ltd 20251125 0 3.54 3.55 3.41 3.51 43055950 3.51 down up incorrect
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20251125 0 20.52 21.75 20.52 21.58 121131188 21.58 up up correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20251125 0 5.8 5.83 5.72 5.82 17829504 5.7713 up up correct
002557.SHE Chacha Food Company Limited 20251125 0 21.78 21.96 21.69 21.7 4295023 21.7 down down correct
002558.SHE Giant Network Group Co. Ltd 20251125 0 37.6 40.61 37.6 40.61 72922495 40.61 up up correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20251125 0 10.31 10.45 10.27 10.35 13564509 10.35 up up correct
002560.SHE Henan Tong 20251125 0 8.26 8.44 8.16 8.33 24133956 8.33 up up correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20251125 0 8.74 8.8 8.65 8.75 5560909 8.75 up up correct
002562.SHE Brother Enterprises Holding Co.Ltd 20251125 0 6.52 6.65 6.46 6.59 27701400 6.59 up up correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20251125 0 5.84 5.99 5.83 5.98 40461288 5.98 up up correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20251125 0 8.52 9.13 8.52 8.88 31987650 8.88 up up correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20251125 0 7.3 7.68 7.26 7.48 55077891 7.48 up up correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20251125 0 7.99 8.13 7.94 8.09 3983700 8.09 up up correct
002567.SHE Tangrenshen Group Co. Ltd 20251125 0 4.71 4.72 4.68 4.71 18589280 4.71
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20251125 0 24.14 24.19 23.85 23.93 5089918 23.93 down down correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20251125 0 10.58 10.98 10.46 10.88 1712800 10.88 up up correct
002570.SHE Beingmate Co. Ltd 20251125 0 6.03 6.1 6.01 6.09 23194900 6.09 up up correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20251125 0 8.17 8.45 8.13 8.37 8407100 8.37 up down incorrect
002572.SHE Suofeiya Home Collection Co. Ltd 20251125 0 14.17 14.25 14 14.13 14090284 14.13 down up incorrect
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20251125 0 3.85 3.85 3.8 3.81 17439305 3.81 down down correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20251125 0 6.28 6.47 6.15 6.47 85947920 6.47 up up correct
002575.SHE Guangdong Qunxing Toys Joint 20251125 0 5.97 6.59 5.96 6.59 36713104 6.59 up up correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20251125 0 16.82 17.03 16.73 16.78 2993900 16.78 down up incorrect
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20251125 0 18.55 18.58 18.3 18.41 1735300 18.41 down down correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20251125 0 3.94 4.06 3.85 4.01 85836210 4.01 up up correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20251125 0 11 11.3 10.98 11.15 13860000 11.15 up up correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20251125 0 12.55 12.76 12.52 12.68 8670536 12.68 up up correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20251125 0 7.91 8.03 7.85 7.98 2417800 7.98 up up correct
002582.SHE Haoxiangni Health Food Co.Ltd 20251125 0 10.08 10.08 9.97 10.03 6952997 10.03 down down correct
002583.SHE Hytera Communications Corporation Limited 20251125 0 11.97 12.29 11.8 12.13 95127957 12.13 up up correct
002584.SHE Xilong Scientific Co. Ltd 20251125 0 8.96 9.04 8.8 8.95 40227280 8.95 down down correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20251125 0 5.56 5.66 5.49 5.61 17788700 5.61 up up correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20251125 0 4.25 4.25 4.16 4.16 5248000 4.16 down up incorrect
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20251125 0 6.54 6.97 6.54 6.69 28843949 6.69 up down incorrect
002588.SHE Stanley Agriculture Group Co.Ltd 20251125 0 9.43 9.49 9.35 9.42 11445800 9.42 down down correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20251125 0 2.86 2.93 2.84 2.9 27640400 2.9 up up correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20251125 0 13.03 13.05 12.93 12.99 4768200 12.99 down down correct
002591.SHE Jiangxi Hengda Hi 20251125 0 6.97 7.28 6.82 7.15 23211500 7.15 up down incorrect
002592.SHE Nanning Baling Technology Co. Ltd 20251125 0 7.04 7.33 7.01 7.22 4721400 7.22 up down incorrect
002593.SHE Xiamen Sunrise Group Co. Ltd 20251125 0 5.69 5.9 5.63 5.86 54394436 5.86 up down incorrect
002594.SHE BYD Company Limited 20251125 0 94 95.38 93.7 93.91 27748887 93.91 down down correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20251125 0 66.61 66.9 65.7 65.87 2524589 65.87 down down correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20251125 0 4.86 5.38 4.65 5.38 158607284 5.38 up up correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20251125 0 20.2 20.56 20.01 20.38 6491820 20.38 up up correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20251125 0 11.26 11.35 11.13 11.25 6424401 11.25 down up incorrect
002599.SHE Beijing Shengtong Printing Co. Ltd 20251125 0 8.16 8.47 8.15 8.34 15059300 8.34 up up correct
002600.SHE Lingyi iTech (Guangdong) Company 20251125 0 13.16 13.59 13.15 13.41 124803566 13.41 up up correct
002601.SHE LB Group Co. Ltd 20251125 0 17.71 17.9 17.51 17.78 10917992 17.6797 up up correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20251125 0 17.19 18.17 17.19 18.04 245994156 18.04 up up correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20251125 0 18.2 19.35 18.2 19.16 61392389 19.16 up up correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20251125 0 23.9 24.55 23.8 24.17 12487304 24.17 up up correct
002606.SHE Dalian Insulator Group Co. Ltd 20251125 0 8.81 9 8.81 8.91 6930111 8.91 up up correct
002607.SHE Offcn Education Technology Co. Ltd 20251125 0 2.6 2.71 2.59 2.67 154237421 2.67 up up correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20251125 0 7.74 7.81 7.72 7.76 13579900 7.76 up up correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20251125 0 9.56 9.86 9.56 9.74 12750910 9.74 up up correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20251125 0 17.4 17.68 17.27 17.35 55514198 17.35 down down correct
002612.SHE Lancy Co. Ltd 20251125 0 20.59 20.91 20.45 20.64 15168889 20.64 up up correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20251125 0 3.84 3.87 3.8 3.84 12003485 3.84
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20251125 0 7.13 7.47 7.12 7.43 22213000 7.43 up up correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20251125 0 8.06 8.18 8.06 8.09 4809302 8.09 up up correct
002616.SHE Guangdong Chant Group Inc 20251125 0 6.03 6.1 5.96 5.99 9993280 5.99 down down correct
002617.SHE Roshow Technology Co. Ltd 20251125 0 8.12 8.27 8.12 8.18 43184212 8.18 up down incorrect
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20251125 0 6.07 6.28 5.88 6.11 14952650 6.11 up up correct
002622.SHE Rongyu Group Co. Ltd 20251125 0 3.32 3.4 3.28 3.38 24925034 3.38 up down incorrect
002623.SHE Changzhou Almaden Co. Ltd 20251125 0 18.72 18.86 18.61 18.67 2088200 18.67 down down correct
002624.SHE Perfect World Co. Ltd 20251125 0 15.27 15.85 15.2 15.62 47386394 15.62 up up correct
002625.SHE Kuang 20251125 0 43.85 44.44 43.49 44.01 24086393 44.01 up up correct
002626.SHE Xiamen Kingdomway Group Company 20251125 0 18.76 19 18.58 18.71 5988262 18.71 down down correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20251125 0 6.27 6.41 6.22 6.4 11397538 6.4 up up correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20251125 0 4.43 4.54 4.36 4.44 15746200 4.44 up up correct
002629.SHE Zhejiang Renzhi Co. Ltd 20251125 0 8.5 8.6 7.7 7.89 40631240 7.89 down up incorrect
002630.SHE China Western Power Industrial Co. Ltd 20251125 0 2.72 2.75 2.7 2.73 23080940 2.73 up down incorrect
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20251125 0 5.17 5.2 5.1 5.17 9269844 5.17
002632.SHE Daoming Optics&Chemical Co.Ltd 20251125 0 9.83 10.25 9.79 10.04 12808100 10.04 up up correct
002633.SHE Shenke Slide Bearing Corporation 20251125 0 17.18 17.76 17.18 17.5 2967972 17.5 up down incorrect
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20251125 0 5.89 6.04 5.68 6 15168880 6 up down incorrect
002635.SHE Suzhou Anjie Technology Co. Ltd 20251125 0 13.41 13.87 13.34 13.55 7546279 13.55 up up correct
002636.SHE Goldenmax International Technology Ltd 20251125 0 14.48 15.28 14.42 14.93 25051104 14.93 up up correct
002637.SHE Zanyu Technology Group Co. Ltd 20251125 0 10.74 10.84 10.61 10.72 6873142 10.72 down down correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20251125 0 2.77 3.05 2.75 3.05 122161281 3.05 up up correct
002639.SHE Fujian Snowman Co. Ltd 20251125 0 14.21 14.48 14.05 14.28 139807814 14.28 up up correct
002640.SHE Global Top E 20251125 0 4.58 4.63 4.56 4.6 44499800 4.6 up up correct
002641.SHE Yonggao Co. Ltd 20251125 0 4.19 4.24 4.16 4.21 11765480 4.21 up up correct
002642.SHE Ronglian Group Ltd 20251125 0 9.31 9.49 9.25 9.35 60301083 9.35 up up correct
002643.SHE Valiant Co. Ltd 20251125 0 13.08 13.38 13.02 13.02 16779949 13.02 down down correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20251125 0 8.8 9.05 8.77 8.97 4822290 8.97 up down incorrect
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20251125 0 14.5 14.77 14.48 14.58 9623332 14.58 up up correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20251125 0 9.43 9.53 9.38 9.48 3194594 9.48 up up correct
002647.SHE Rendong Holdings Co. Ltd 20251125 0 6.26 6.71 6.26 6.59 29557042 6.59 up up correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20251125 0 16.86 16.98 16.72 16.78 30763968 16.78 down down correct
002649.SHE Beyondsoft Corporation 20251125 0 13.8 14.02 13.7 13.88 28235209 13.88 up up correct
002650.SHE Jiajia Food Group Co.Ltd 20251125 0 7.17 7.29 7.16 7.27 4472200 7.27 up up correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20251125 0 11.03 11.1 10.96 11.02 15235100 11.02 down down correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20251125 0 3.73 3.91 3.67 3.85 22115000 3.85 up up correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20251125 0 58.41 59.64 56.6 57.94 4901693 57.94 down down correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20251125 0 13.81 13.95 13.7 13.7 36618811 13.7 down down correct
002655.SHE Gettop Acoustic Co. Ltd 20251125 0 11.84 12.16 11.84 12.08 10271602 12.08 up up correct
002656.SHE Modern Avenue Group Co. Ltd 20251125 0 2.57 2.65 2.55 2.63 16471800 2.63 up up correct
002657.SHE Sinodata Co. Ltd 20251125 0 27.4 27.95 27.38 27.63 13385604 27.63 up up correct
002658.SHE Beijing SDL Technology Co.Ltd 20251125 0 8.39 8.5 8.35 8.45 12343500 8.45 up up correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20251125 0 5.69 6.25 5.69 6.25 26315920 6.25 up up correct
002660.SHE Moso Power Supply Technology Co.Ltd 20251125 0 9.39 9.7 9.39 9.58 4854355 9.58 up up correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20251125 0 9.62 9.62 9.48 9.48 3069800 9.3256 down down correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20251125 0 3.7 3.75 3.68 3.72 14864273 3.72 up up correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20251125 0 2.14 2.16 2.08 2.14 39915333 2.14
002664.SHE Changying Xinzhi Technology Co.Ltd 20251125 0 22.66 23.2 22.61 22.65 9418062 22.65 down down correct
002666.SHE Guangdong Delian Group Co. Ltd 20251125 0 5.11 5.17 5.08 5.13 10146991 5.13 up down incorrect
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20251125 0 16.9 16.9 16.9 16.9 0 16.9
002668.SHE Guangdong Homa Appliances Co. Ltd 20251125 0 10.52 10.66 10.45 10.61 12400820 10.61 up up correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20251125 0 14.6 14.73 13.78 14.1 57662488 14.1 down down correct
002670.SHE Guosheng Financial Holding Inc 20251125 0 17.8 17.96 17.71 17.89 36121221 17.89 up up correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20251125 0 5.2 5.29 5.13 5.25 10122300 5.25 up up correct
002672.SHE Dongjiang Environmental Company Limited 20251125 0 5.26 5.29 5.17 5.17 9530800 5.17 down down correct
002673.SHE Western Securities Co. Ltd 20251125 0 8 8.04 7.96 7.96 23044405 7.9401 down down correct
002674.SHE Xingye Leather Technology Co. Ltd 20251125 0 12.77 13.21 12.76 12.8 3564300 12.8 up up correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20251125 0 14.99 15.08 14.71 14.73 6529635 14.73 down down correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20251125 0 7.99 8.08 7.94 7.94 14885600 7.94 down down correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20251125 0 8.11 8.4 8.04 8.31 12794280 8.31 up up correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20251125 0 5.06 5.55 5.06 5.21 27422837 5.21 up up correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20251125 0 13.75 13.76 13.18 13.44 19780711 13.44 down down correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20251125 0 6.68 6.88 6.68 6.81 59502292 6.81 up down incorrect
002682.SHE Longzhou Group Co. Ltd 20251125 0 5.44 5.63 5.38 5.59 117952424 5.59 up down incorrect
002683.SHE Guangdong Hongda Blasting Co.Ltd 20251125 0 38.02 38.97 37.12 38.46 16276269 38.46 up up correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20251125 0 7.58 8.03 7.55 7.81 33731263 7.81 up down incorrect
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20251125 0 6.43 6.65 6.41 6.53 9659700 6.53 up down incorrect
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20251125 0 4.89 4.97 4.84 4.93 8489002 4.93 up down incorrect
002688.SHE Jinhe Biotechnology CO. LTD 20251125 0 6.03 6.13 6.02 6.11 11069600 6.11 up up correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20251125 0 4.51 4.58 4.48 4.54 22219290 4.54 up up correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20251125 0 19.55 19.91 19.5 19.68 3829310 19.68 up up correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20251125 0 8.96 9.18 8.87 9.07 29114612 9.07 up up correct
002692.SHE Yuan Cheng Cable Co.Ltd 20251125 0 5.08 5.18 5.06 5.14 8801185 5.14 up up correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20251125 0 7.4 7.65 7.36 7.51 9747800 7.51 up up correct
002694.SHE Goody Science&Technology Co.Ltd 20251125 0 4.59 4.63 4.53 4.55 6530560 4.55 down down correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20251125 0 12.07 12.16 11.95 11.99 4378603 11.99 down down correct
002696.SHE Baiyang Investment Group Inc 20251125 0 7.33 7.4 6.9 7.01 47532780 7.01 down up incorrect
002697.SHE Chengdu Hongqi Chain Co.Ltd 20251125 0 5.6 5.9 5.55 5.75 56080665 5.75 up down incorrect
002698.SHE Harbin Boshi Automation Co. Ltd 20251125 0 15.18 15.28 15.13 15.16 6712519 15.16 down down correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20251125 0 6.96 7.13 6.94 7.07 5149400 7.07 up up correct
002701.SHE ORG Technology Co.Ltd 20251125 0 5.58 5.64 5.52 5.62 24715672 5.62 up up correct
002702.SHE Haixin Foods Co. Ltd 20251125 0 5.14 5.58 5.02 5.44 102639344 5.44 up up correct
002703.SHE Zhejiang Shibao Company Limited 20251125 0 12.2 12.63 12.14 12.4 24112277 12.4 up up correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20251125 0 14.71 14.85 14.56 14.78 4824188 14.78 up up correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20251125 0 9.8 9.88 9.72 9.77 22989416 9.77 down down correct
002707.SHE UTour Group Co. Ltd 20251125 0 6.97 7.04 6.91 7.01 15875200 7.01 up up correct
002708.SHE Changzhou Nrb Corporation 20251125 0 12.18 12.39 12.15 12.33 8007344 12.33 up up correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20251125 0 38.5 40.6 37.73 40.18 134243747 40.1348 up up correct
002712.SHE Simei Media Co.Ltd 20251125 0 6.23 6.52 6.23 6.38 104006744 6.38 up up correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20251125 0 15.1 16.56 15.1 15.15 66898556 15.15 up up correct
002714.SHE Muyuan Foods Co. Ltd 20251125 0 49.21 50.6 48.71 49.83 43328370 49.83 up up correct
002715.SHE Huaiji Dengyun Auto 20251125 0 21.8 22 19.34 19.34 18495600 19.34 down down correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20251125 0 5.95 6.04 5.89 5.97 81742716 5.97 up up correct
002717.SHE LingNan Eco&Culture 20251125 0 1.85 1.91 1.83 1.89 62054176 1.89 up up correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20251125 0 29.65 30.64 29.46 30.34 2276495 30.34 up up correct
002719.SHE Maiquer Group Co.Ltd 20251125 0 9.09 9.54 8.98 9.39 11532430 9.39 up up correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20251125 0 3.32 3.39 3.3 3.36 33071500 3.36 up up correct
002722.SHE Geron Co.Ltd 20251125 0 15.63 15.93 15.62 15.67 3773769 15.67 up up correct
002723.SHE Kennede Electronics MFG. CO. LTD 20251125 0 7.4 7.6 7.36 7.47 7420200 7.47 up up correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20251125 0 6.95 7.01 6.91 6.94 5174700 6.94 down down correct
002725.SHE Zhejiang Yueling Co. Ltd 20251125 0 14.1 14.79 14.07 14.51 9748000 14.51 up down incorrect
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20251125 0 4.59 4.67 4.55 4.66 22230140 4.66 up up correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20251125 0 12.89 13.03 12.8 12.93 6448200 12.93 up up correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20251125 0 12.14 13.35 12.07 13.35 93022664 13.35 up up correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20251125 0 15.2 16.58 15.06 16.58 17829517 16.5518 up up correct
002730.SHE Dianguang Explosion 20251125 0 15 15.24 14.92 15.09 3108220 15.09 up up correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20251125 0 14.37 14.66 14.14 14.17 11168800 14.17 down down correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20251125 0 18 18.05 17.6 17.79 3248902 17.79 down down correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20251125 0 20.2 20.5 20.08 20.26 11068355 20.26 up up correct
002734.SHE Limin Group Co. Ltd 20251125 0 16.3 16.56 16.18 16.5 12415405 16.5 up up correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20251125 0 14.97 15.05 14.8 14.9 13485181 14.9 down down correct
002736.SHE Guosen Securities Co. Ltd 20251125 0 12.98 13.07 12.91 12.93 22999121 12.8269 down down correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20251125 0 14.64 14.81 14.55 14.73 3143797 14.73 up up correct
002738.SHE Sinomine Resource Group Co. Ltd 20251125 0 61 62.3 60.16 61.58 35355548 61.58 up down incorrect
002739.SHE Wanda Film Holding Co. Ltd 20251125 0 11.4 11.63 11.38 11.47 36307461 11.47 up down incorrect
002741.SHE Guangdong Guanghua Sci 20251125 0 21.49 22.35 21.39 21.9 36882678 21.9 up up correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20251125 0 5.11 5.11 4.92 4.94 17821000 4.94 down down correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20251125 0 5.53 5.6 5.45 5.56 7960234 5.56 up up correct
002745.SHE MLS Co. Ltd 20251125 0 9.63 9.68 9.5 9.51 59039958 9.51 down down correct
002746.SHE Shandong Xiantan Co. Ltd 20251125 0 6.2 6.21 6.14 6.15 15870344 6.15 down down correct
002747.SHE Estun Automation Co. Ltd 20251125 0 22.18 22.2 21.86 21.86 14072463 21.86 down down correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20251125 0 11.37 12.1 11.2 11.86 19730300 11.86 up up correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20251125 0 14.1 14.16 13.88 13.92 2938325 13.92 down down correct
002752.SHE Sunrise Group Company Limited 20251125 0 6.3 6.88 6.24 6.88 40596669 6.88 up up correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20251125 0 7.86 8.2 7.74 7.93 34486680 7.93 up up correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20251125 0 16.7 17.43 16.7 17.15 12417260 17.15 up up correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20251125 0 46.88 48.27 45.4 47.41 25724455 47.41 up up correct
002757.SHE Nanxing Machinery Co. Ltd 20251125 0 17.05 17.45 17.01 17.37 7696500 17.37 up up correct
002758.SHE ZJAMP Group Co. Ltd 20251125 0 9.59 9.61 9.5 9.51 4976400 9.51 down down correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20251125 0 40 43.32 38.05 43.32 101528715 43.32 up down incorrect
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20251125 0 22 22.85 22 22.44 2821700 22.44 up down incorrect
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20251125 0 9.25 9.26 9.11 9.14 18643828 9.14 down up incorrect
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20251125 0 7.49 7.57 7.42 7.57 3543298 7.57 up down incorrect
002763.SHE Shenzhen Huijie Group Co. Ltd 20251125 0 7.35 7.5 7.31 7.41 4203120 7.41 up up correct
002765.SHE Landai Technology Group Corp. Ltd 20251125 0 12.23 12.24 12.1 12.12 13359764 12.12 down down correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20251125 0 5.19 5.23 5.17 5.17 8140900 5.17 down down correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20251125 0 19.61 20.1 19.59 20.04 5078300 20.04 up up correct
002768.SHE Qingdao Gon Technology Co. Ltd 20251125 0 49.5 51.33 49.25 49.32 2526800 49.32 down down correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20251125 0 9.8 9.85 9.67 9.79 5679700 9.79 down down correct
002771.SHE Beijing Transtrue Technology Inc 20251125 0 17.04 17.99 16.91 17.7 24975559 17.7 up up correct
002772.SHE Tianshui Zhongxing Bio 20251125 0 12.17 12.32 12.05 12.08 9223777 11.974 down down correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20251125 0 30.59 31.78 30.4 30.97 7611830 30.97 up up correct
002774.SHE IFE Elevators Co. Ltd 20251125 0 10.23 10.5 10.03 10.17 5430100 10.17 down down correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20251125 0 4.35 4.4 4.29 4.37 10372340 4.37 up up correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20251125 0 19.61 19.9 19.55 19.76 19432633 19.76 up up correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20251125 0 20.45 21.18 20.31 20.55 3035170 20.55 up up correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20251125 0 109.33 112.99 107.67 111.76 4957490 111.76 up up correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20251125 0 14.76 15.25 14.65 15.12 11703645 15.12 up up correct
002782.SHE Shenzhen Click Technology Co.Ltd 20251125 0 17.68 18.35 17.68 17.92 13094860 17.92 up up correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20251125 0 9.18 9.21 9.09 9.1 12290530 9.1 down down correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20251125 0 34.89 37.22 34.89 36.85 10270736 36.85 up up correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20251125 0 9.05 9.21 8.98 9.09 10353300 9.09 up up correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20251125 0 10.05 10.16 9.99 10.05 6610495 10.05
002788.SHE Luyan Pharma Co.Ltd 20251125 0 9.49 9.91 9.38 9.78 31566131 9.78 up down incorrect
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20251125 0 10.81 11.33 10.63 11.33 7130920 11.33 up up correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20251125 0 8.67 8.86 8.63 8.81 7852404 8.81 up up correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20251125 0 23.65 23.96 23.29 23.72 5328547 23.72 up up correct
002792.SHE Tongyu Communication Inc 20251125 0 18.32 19.99 18.32 19.45 64332660 19.45 up up correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20251125 0 5.28 5.44 5.25 5.39 15221450 5.39 up up correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20251125 0 6.17 6.36 6.06 6.19 47058248 6.19 up up correct
002796.SHE Suzhou Shijia Science & Technology Inc 20251125 0 17.53 18.78 17.48 18.34 10698660 18.34 up up correct
002797.SHE First Capital Securities Co. Ltd 20251125 0 6.91 6.95 6.88 6.9 41789075 6.9 down down correct
002798.SHE D&O Home Collection Co.LTD 20251125 0 6.18 6.33 6.17 6.3 4771652 6.3 up up correct
002799.SHE Xi'an Global Printing Co. Ltd 20251125 0 8.86 9.68 8.76 9.21 44008166 9.21 up up correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20251125 0 14.5 14.72 14.31 14.56 3422604 14.56 up up correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20251125 0 32.2 32.59 32.03 32.18 1135425 32.18 down up incorrect
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20251125 0 12.97 13.13 12.8 12.95 1936633 12.95 down up incorrect
002803.SHE Xiamen Jihong Technology Co. Ltd 20251125 0 16.11 16.85 16.11 16.52 16708936 16.52 up down incorrect
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20251125 0 18.58 19.08 18.09 18.4 28929789 18.4 down down correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20251125 0 13.22 13.22 13.22 13.22 0 13.22
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20251125 0 4.75 4.82 4.73 4.78 39819594 4.6826 up down incorrect
002808.SHE Suzhou Goldengreen Technologies Ltd 20251125 0 5.31 5.54 5.3 5.53 5497800 5.53 up down incorrect
002809.SHE Guangdong Redwall New Materials Co. Ltd 20251125 0 11.19 11.39 11.02 11.28 4516625 11.28 up up correct
002810.SHE Shandong Head Co.Ltd 20251125 0 12.79 12.99 12.72 12.93 3141231 12.93 up up correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20251125 0 14.59 16.41 14.35 16.01 59230859 16.01 up up correct
002812.SHE Yunnan Energy New Material Co. Ltd 20251125 0 53.5 55.4 52.45 54.51 47357657 54.51 up up correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20251125 0 29.18 30.58 29.02 29.75 7281217 29.75 up up correct
002815.SHE Suntak Technology Co.Ltd 20251125 0 12.56 13.02 12.56 12.79 24175580 12.79 up up correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20251125 0 21.2 21.54 20.94 21.18 2178600 21.18 down down correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20251125 0 8.01 8.18 7.96 8.11 5741110 8.0746 up up correct
002818.SHE Chengdu Fusen Noble 20251125 0 11.24 11.34 11.18 11.29 1865050 11.29 up up correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20251125 0 27.8 28.25 27.75 27.82 2808200 27.82 up up correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20251125 0 12.79 12.97 12.61 12.87 7608620 12.87 up down incorrect
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20251125 0 90.94 91.68 90.74 90.9 2838924 90.9 down up incorrect
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20251125 0 4.19 4.22 4.14 4.22 15800210 4.22 up down incorrect
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20251125 0 15.54 15.72 15.46 15.53 6327005 15.53 down down correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20251125 0 18.68 19.16 18.42 18.8 4881466 18.8 up up correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20251125 0 10.08 10.38 10.04 10.29 8300676 10.29 up down incorrect
002826.SHE Tibet AIM Pharm. Inc 20251125 0 18.8 19.23 18.68 18.96 3069300 18.96 up down incorrect
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20251125 0 35.3 35.5 34.86 35.35 2476800 35.2802 up down incorrect
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20251125 0 11.5 11.57 11.21 11.29 12533800 11.29 down up incorrect
002829.SHE BeiJing StarNeto Technology Co.Ltd 20251125 0 27.21 27.74 26.8 27.32 9537860 27.32 up down incorrect
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20251125 0 18.22 18.69 17.91 18.12 3478300 18.12 down down correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20251125 0 28.95 30.08 28.66 29.79 7242133 29.79 up up correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20251125 0 15.85 15.86 15.64 15.69 4928939 15.6693 down down correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20251125 0 15.89 16.07 15.84 15.98 2762482 15.98 up up correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20251125 0 16.94 17.22 16.86 16.98 2055800 16.98 up up correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20251125 0 14.14 14.66 13.91 13.97 12447974 13.97 down down correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20251125 0 69.39 75.77 69.12 73.37 89739419 73.37 up up correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20251125 0 21 21.26 20.92 21.09 2755257 21.09 up down incorrect
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20251125 0 4.53 4.59 4.51 4.57 28001249 4.57 up up correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20251125 0 9.79 9.9 9.76 9.88 19482369 9.88 up up correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20251125 0 38.06 38.6 37.87 37.87 4307005 37.87 down down correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20251125 0 11 11.18 10.93 10.97 8315800 10.97 down down correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20251125 0 18.9 19.46 18.71 19.18 5528900 19.18 up up correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20251125 0 13.97 14.29 13.9 14.19 5106083 14.19 up up correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20251125 0 17 17.23 16.7 16.91 15415720 16.91 down down correct
002847.SHE YanKer shop Food Co.Ltd 20251125 0 72.5 72.72 71.51 72.48 1850259 72.0581 down down correct
002848.SHE Gospell Digital Technology Co. Ltd 20251125 0 7.65 7.77 7.53 7.68 4856366 7.68 up up correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20251125 0 13.37 13.69 13.28 13.52 3926420 13.52 up up correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20251125 0 154.3 156.34 152.68 152.94 2934194 152.94 down down correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20251125 0 71.02 73.3 70.78 71.42 18735935 71.42 up up correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20251125 0 10.38 10.47 10.23 10.38 3998602 10.38
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20251125 0 13.85 14.01 13.67 13.85 4374700 13.85
002855.SHE Dongguan Chitwing Technology Co. Ltd 20251125 0 19.31 20.25 19.04 19.09 19910301 19.09 down down correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20251125 0 11.77 12.88 11.68 12.88 9722040 12.88 up up correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20251125 0 19.84 20.28 19.68 19.93 2710869 19.93 up up correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20251125 0 13.96 14.39 13.95 14.13 7647700 14.13 up up correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20251125 0 28.91 29.38 28.8 28.8 2667700 28.8 down down correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20251125 0 14.16 14.47 14.1 14.23 10414788 14.23 up down incorrect
002861.SHE YingTong Telecommunication Co.Ltd 20251125 0 19.2 19.6 19.2 19.4 4884290 19.4 up up correct
002862.SHE Shifeng Cultural Development Co. Ltd 20251125 0 21.78 22.12 21.55 21.7 7355580 21.7 down down correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20251125 0 5.37 5.47 5.33 5.4 9797412 5.4 up up correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20251125 0 33.2 34.92 33.02 34.46 12557562 34.46 up up correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20251125 0 39.6 40.58 39.24 40.34 11585769 40.34 up down incorrect
002866.SHE Jiangsu Transimage Technology Co. Ltd 20251125 0 19.9 20.58 19.71 20.35 13160100 20.35 up down incorrect
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20251125 0 13 13.06 12.91 12.91 4278818 12.91 down up incorrect
002868.SHE Lifecome Biochemistry Co. Ltd 20251125 0 41.78 41.78 41.78 41.78 342010 41.78
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20251125 0 23.99 24.71 23.99 24.32 2508850 24.32 up up correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20251125 0 34.54 35.16 34.52 34.8 1878400 34.8 up up correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20251125 0 14.5 14.96 14.39 14.72 3364637 14.72 up up correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20251125 0 5.17 5.26 5.16 5.2 4167450 5.2 up up correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20251125 0 10.66 10.89 10.56 10.8 4803900 10.8 up up correct
002875.SHE Annil Co.Ltd 20251125 0 16.78 17.12 16.71 17 3276310 17 up up correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20251125 0 24.14 24.69 24.14 24.49 3327437 24.49 up up correct
002877.SHE Wuxi Smart Auto 20251125 0 10.63 11.43 10.19 10.49 93203891 10.49 down down correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20251125 0 21.4 22.56 21.25 21.51 60662621 21.51 up down incorrect
002879.SHE Chang Lan Electric Technology Co.Ltd 20251125 0 16 16.28 15.86 16.04 2192300 16.04 up down incorrect
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20251125 0 26.3 26.81 26.27 26.5 782890 26.5 up up correct
002881.SHE MeiG Smart Technology Co. Ltd 20251125 0 40.65 41.53 40.65 40.89 3292130 40.89 up up correct
002882.SHE Jinlongyu Group Co. Ltd 20251125 0 30.1 30.68 29.72 30.3 6750300 30.3 up up correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20251125 0 11.54 11.75 11.43 11.66 3839000 11.66 up down incorrect
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20251125 0 17.29 17.39 17.21 17.29 1879880 17.29
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20251125 0 23.95 25.54 23.95 25 28186211 25 up up correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20251125 0 19.02 19.46 19.02 19.22 3906690 19.22 up up correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20251125 0 9.28 9.47 9.22 9.4 3839674 9.4 up up correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20251125 0 20.12 20.49 20.05 20.2 8187752 20.2 up up correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20251125 0 15.8 15.91 15.63 15.77 7816080 15.77 down down correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20251125 0 15.11 15.34 14.9 15.01 1437037 15.01 down down correct
002891.SHE Yantai China Pet Foods Co. Ltd 20251125 0 56.01 56.39 55.2 55.42 2382500 55.42 down down correct
002892.SHE Keli Motor Group Co. Ltd 20251125 0 12.78 12.95 12.74 12.83 9825151 12.83 up up correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20251125 0 13.05 13.15 12.78 13.1 31236873 13.1 up up correct
002895.SHE Guizhou Chanhen Chemical Corporation 20251125 0 34.7 34.98 34.01 34.52 11716927 34.52 down down correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20251125 0 83.53 84.6 82.82 83.35 6166626 83.35 down down correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20251125 0 44.77 47.12 44.77 46.03 9676191 46.03 up up correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20251125 0 12.56 13.11 12.56 13.03 1481480 13.03 up up correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20251125 0 23.49 24.16 23.43 23.43 2632900 23.43 down up incorrect
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20251125 0 14.16 14.79 13.8 14.54 28567740 14.54 up down incorrect
002901.SHE Double Medical Technology Inc 20251125 0 47.46 48.5 47.44 47.75 1916600 47.75 up down incorrect
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20251125 0 21.45 22.5 21.45 22.04 13731808 22.04 up up correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20251125 0 22.88 23.13 22.6 22.85 3917999 22.85 down down correct
002905.SHE Guangzhou Jinyi Media Corporation 20251125 0 11 11.65 11 11.37 12466884 11.37 up up correct
002906.SHE Foryou Corporation 20251125 0 28.6 29.01 28.5 28.69 5912999 28.69 up up correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20251125 0 16.13 16.42 16.02 16.37 2855810 16.37 up up correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20251125 0 9.97 10.21 9.97 10.17 8342480 10.17 up up correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20251125 0 6.72 6.81 6.65 6.75 7441324 6.75 up up correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20251125 0 10.63 10.79 10.49 10.69 5841500 10.69 up up correct
002911.SHE Foran Energy Group Co.Ltd 20251125 0 12.09 12.15 12.01 12.06 5695097 11.8165 down down correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20251125 0 30.02 30.83 29.91 30.09 4228366 30.09 up up correct
002913.SHE AoshikangTechnologyCo. Ltd 20251125 0 33.3 34.48 33.3 33.74 2898600 33.74 up up correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20251125 0 22.12 22.75 21.88 22.47 11920560 22.47 up up correct
002916.SHE Shennan Circuit Company Limited 20251125 0 191 204.8 190.95 200.88 10836915 200.88 up up correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20251125 0 13.47 13.7 13.47 13.52 3167250 13.52 up up correct
002918.SHE Monalisa Group CO.Ltd 20251125 0 14.03 14.27 13.86 14.12 4383800 14.12 up up correct
002919.SHE Mingchen Health Co.Ltd 20251125 0 22.18 23.62 21.74 22.82 20550859 22.82 up up correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20251125 0 108.73 110.64 108.73 109.41 5998086 109.41 up up correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20251125 0 15.04 15.55 15 15.3 3871726 15.3 up up correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20251125 0 26.71 28.28 26.71 27.33 22584345 27.2528 up up correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20251125 0 13.83 14.11 13.74 14.03 4862919 14.03 up up correct
002925.SHE Xiamen Intretech Inc 20251125 0 17.86 18.55 17.86 18.15 16775199 18.15 up up correct
002926.SHE HUAXI Securities Co. Ltd 20251125 0 9.6 9.65 9.57 9.58 15899470 9.5396 down down correct
002927.SHE Guizhou Taiyong 20251125 0 16.54 18.03 16.54 18.03 33720355 18.03 up up correct
002928.SHE China Express Airlines Co.LTD 20251125 0 10.85 10.95 10.28 10.5 40991199 10.5 down down correct
002929.SHE Runjian Co. Ltd 20251125 0 41.61 42.9 41.6 42.28 7147243 42.28 up up correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20251125 0 10.94 11.69 10.91 11.38 16600167 11.38 up up correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20251125 0 17.66 19.05 17.58 19.05 15156220 19.05 up up correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20251125 0 19.1 19.34 18.85 19.06 1964873 19.06 down down correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20251125 0 33.26 33.65 33.03 33.36 1902300 33.36 up up correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20251125 0 18.31 18.46 18.02 18.28 13608422 18.28 down down correct
002936.SHE Bank of Zhengzhou Co. Ltd 20251125 0 2 2.02 1.99 2.01 116449622 2.01 up up correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20251125 0 18.88 19.45 18.72 19.41 14562132 19.41 up up correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20251125 0 43.26 45.99 43.26 45.15 41558478 45.15 up down incorrect
002939.SHE China Great Wall Securities Co. Ltd 20251125 0 10.05 10.12 10.03 10.05 21224461 9.9739
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20251125 0 39.08 40.74 38.56 39.79 12206480 39.79 up down incorrect
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20251125 0 16.22 16.54 16.01 16.42 22846159 16.42 up up correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20251125 0 19.25 19.74 19.07 19.53 2016900 19.53 up up correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20251125 0 31.75 32.45 30.9 31.65 3265706 31.65 down down correct
002945.SHE ChinaLin Securities Co. Ltd 20251125 0 14.95 14.98 14.83 14.89 6426000 14.89 down down correct
002946.SHE New Hope Dairy Co. Ltd 20251125 0 16.91 17.09 16.79 17.02 5701513 16.9544 up up correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20251125 0 42.6 43.67 42.44 43.15 5638003 43.15 up up correct
002948.SHE Bank of Qingdao Co. Ltd 20251125 0 4.76 4.8 4.72 4.78 48219107 4.78 up up correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20251125 0 14.25 14.42 14.19 14.34 2418000 14.34 up up correct
002950.SHE Allmed Medical Products Co. Ltd 20251125 0 11.12 11.46 11.06 11.37 10391750 11.37 up up correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20251125 0 13.85 14.12 13.8 13.86 1911600 13.86 up up correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20251125 0 20.87 20.99 20.59 20.62 3967138 20.62 down down correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20251125 0 12.45 12.89 12.34 12.57 14297487 12.57 up up correct
002955.SHE Hitevision Co. Ltd 20251125 0 27.02 27.73 26.69 27.3 2747748 27.3 up up correct
002956.SHE Guilin Seamild Foods Co. Ltd 20251125 0 24.95 25.12 24.34 24.88 3577800 24.88 down up incorrect
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20251125 0 19.24 19.59 19.18 19.31 6919782 19.31 up down incorrect
002958.SHE Qingdao Rural Commercial Bank Corporation 20251125 0 3.16 3.2 3.14 3.19 58261319 3.19 up up correct
002959.SHE Bear Electric Appliance Co.Ltd 20251125 0 44.08 44.57 43.84 44.28 1574350 44.28 up up correct
002960.SHE Jade Bird Fire Co. Ltd 20251125 0 10.26 10.34 10.12 10.14 7937870 10.14 down down correct
002961.SHE Ruida Futures Co. Ltd 20251125 0 21.3 21.63 21.21 21.45 6897000 21.45 up up correct
002962.SHE Hubei W 20251125 0 14.55 14.72 14.46 14.56 2726014 14.56 up down incorrect
002963.SHE Haoersai Technology Group Corp. Ltd 20251125 0 14.06 14.87 13.28 14.57 16098618 14.57 up down incorrect
002965.SHE Lucky Harvest Co. Ltd 20251125 0 37.33 37.79 37 37.14 5684159 37.14 down up incorrect
002966.SHE Bank of Suzhou Co. Ltd 20251125 0 8.14 8.24 8.12 8.22 27338487 8.22 up down incorrect
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20251125 0 20.39 21.08 20.1 20.75 13192800 20.75 up down incorrect
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20251125 0 11.96 12.1 11.77 11.97 2856880 11.8192 up up correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20251125 0 3.66 3.76 3.63 3.71 16125600 3.71 up up correct
002970.SHE Streamax Technology Co. Ltd 20251125 0 43.99 48.09 43.85 48.09 13093175 48.09 up up correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20251125 0 32.65 33.6 32.45 32.86 3377650 32.86 up up correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20251125 0 12.02 12.19 11.9 12.09 1733720 12.09 up up correct
002973.SHE Qiaoyin City Management Co.Ltd 20251125 0 14.11 14.15 13.64 13.71 5612800 13.71 down down correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20251125 0 70.73 77 70.16 77 6460523 76.9135 up up correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20251125 0 24.59 25.74 24.59 25.17 2037140 25.17 up up correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20251125 0 39.87 42.1 38.48 38.96 18723561 38.96 down down correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20251125 0 30.89 31.24 30.68 30.85 4709817 30.85 down down correct
002979.SHE China Leadshine Technology Co. Ltd 20251125 0 39.49 39.9 39.31 39.35 3811356 39.35 down down correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20251125 0 22.64 24.66 22.64 23.65 12168562 23.65 up up correct
002981.SHE Risuntek Inc 20251125 0 28.54 29.4 28.54 29.15 2031200 29.15 up up correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20251125 0 14.75 14.79 14.54 14.67 2250008 14.67 down down correct
002983.SHE Anhui Coreach Technology Co.Ltd 20251125 0 19.5 19.88 19.5 19.55 1385656 19.4242 up down incorrect
002984.SHE Qingdao Sentury Tire Co. Ltd 20251125 0 20.23 20.47 20.14 20.21 8647260 20.21 down up incorrect
002985.SHE Beijing Beimo High 20251125 0 28.65 28.88 28.28 28.57 3990846 28.57 down up incorrect
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20251125 0 10.59 10.84 10.59 10.76 2156322 10.76 up up correct
002987.SHE Northking Information Technology Co. Ltd 20251125 0 19.46 19.79 19.45 19.59 8887475 19.59 up up correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20251125 0 37.03 37.2 35.53 36.98 4786950 36.98 down down correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20251125 0 24.61 25.69 24.5 25.64 4098960 25.64 up down incorrect
002990.SHE Maxvision Technology Corp 20251125 0 32.5 33.36 31.8 32.75 13237850 32.75 up down incorrect
002991.SHE Ganyuan Foods Co. Ltd 20251125 0 59.98 60.5 59.79 59.82 893400 59.82 down up incorrect
002992.SHE Shenzhen Baoming Technology Co.Ltd 20251125 0 48.02 48.99 47.66 48.46 1237650 48.46 up up correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20251125 0 41.91 43.62 41.83 42.26 4087750 41.707 up up correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20251125 0 18.68 19.06 18.56 18.84 7658622 18.84 up up correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20251125 0 7.58 7.69 7.53 7.59 9922930 7.59 up up correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20251125 0 35.18 35.54 35.1 35.37 2341064 35.2191 up up correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20251125 0 7.61 7.78 7.56 7.7 7591664 7.7 up up correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20251125 0 7.01 7.1 6.94 7.05 7182440 7.05 up up correct
003000.SHE Jinzai Food Group Co. Ltd 20251125 0 11.56 11.56 11.47 11.49 3250648 11.49 down down correct
003001.SHE Zhongyan Technology Co. Ltd 20251125 0 21.15 21.42 21.05 21.34 1458903 21.34 up up correct
003002.SHE Shanxi Huhua Group Co. Ltd 20251125 0 25.45 26.3 25.32 26.1 4303600 26.1 up up correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20251125 0 12.77 13.11 12.6 12.94 5496300 12.94 up up correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20251125 0 21.83 22.4 21.72 22.02 8979815 22.02 up up correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20251125 0 20.99 21.52 20.78 21.33 3865231 21.33 up up correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20251125 0 37.88 38.83 37.65 38.13 8587839 38.13 up up correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20251125 0 22.51 24.6 22.46 24.6 12421580 24.3921 up up correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20251125 0 55.19 56.96 55.1 55.45 14528460 55.45 up up correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20251125 0 36.49 37.11 36.24 36.54 5604145 36.54 up up correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20251125 0 23.08 23.44 22.6 23.01 3185856 23.01 down down correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20251125 0 6.9 7.06 6.88 7 8996800 7 up up correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20251125 0 15.19 15.29 14.98 15.04 1831700 15.04 down down correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20251125 0 15.51 15.7 15.33 15.58 4209530 15.58 up up correct
003016.SHE Xin Hee Co. Ltd 20251125 0 8.68 9 8.58 8.78 18276000 8.78 up up correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20251125 0 29.9 30.3 29.61 29.89 1882940 29.89 down down correct
003018.SHE JinFu Technology Co. Ltd 20251125 0 15.09 15.41 14.75 15.41 11573711 15.41 up up correct
003816.SHE CGN Power Co. Ltd 20251125 0 3.77 3.79 3.76 3.78 93732316 3.78 up up correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20251125 0 3.297 3.348 3.297 3.313 77992883 3.313 up up correct
159902.SHE China SME ETF 20251125 0 4.073 4.158 4.073 4.135 1084900 4.135 up up correct
159903.SHE SZSE Component Index Fund (ETF) 20251125 0 1.533 1.562 1.533 1.549 30987439 1.549 up up correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20251125 0 1.769 1.778 1.762 1.773 25608699 1.773 up up correct
159906.SHE SSE Growth 40 Exchange Traded Open 20251125 0 1.275 1.301 1.264 1.282 2979000 1.282 up up correct
159907.SHE GF SME 300 Exchange Traded Fund 20251125 0 0.958 0.979 0.958 0.97 12768700 0.97 up down incorrect
159908.SHE Bosera SZSE RAFI 200 Index ETF 20251125 0 2.751 2.812 2.748 2.765 9038500 2.765 up up correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20251125 0 2.321 2.342 2.32 2.336 420200 2.336 up up correct
159912.SHE China Universal Asset Management 20251125 0 1.745 1.772 1.745 1.757 1442200 1.757 up up correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20251125 0 2.33 2.349 2.33 2.348 3400 2.348 up up correct
159915.SHE China Southern Fund Management 20251125 0 2.951 3.008 2.94 2.961 2184713000 2.961 up up correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20251125 0 5.09 5.128 5.09 5.122 7100 5.122 up up correct
159918.SHE Harvest SZSE SME 20251125 0 2.237 2.276 2.236 2.26 203800 2.26 up down incorrect
159919.SHE Harvest SZSE SME 20251125 0 4.731 4.77 4.721 4.74 199119297 4.6688 up down incorrect
159920.SHE China Asset Management Co. 20251125 0 1.595 1.602 1.585 1.588 468801219 1.588 down down correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20251125 0 2.799 2.845 2.799 2.82 166246703 2.7832 up up correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20251125 0 2.1 2.1 2.081 2.09 82400 2.09 down up incorrect
159943.SHE Dacheng SZSE Component ETF 20251125 0 1.379 1.402 1.379 1.391 20888029 1.391 up down incorrect
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20251125 0 3.41 3.43 3.4 3.42 52800 3.42 up up correct
200012.SHE CSG Holding Co. Ltd 20251125 0 1.83 1.83 1.81 1.82 766185 1.82 down down correct
200016.SHE Konka Group Co. Ltd 20251125 0 1.52 1.6 1.52 1.57 1591202 1.57 up up correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20251125 0 1.81 1.89 1.81 1.84 1429421 1.84 up down incorrect
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20251125 0 3.47 3.48 3.44 3.47 104000 3.47
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20251125 0 2.92 2.95 2.92 2.93 63900 2.93 up up correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20251125 0 4.53 4.59 4.53 4.56 64000 4.56 up up correct
200026.SHE FIYTA Precision Technology Co. Ltd 20251125 0 7.35 7.46 7.35 7.39 3780 7.39 up down incorrect
200028.SHE China National Accord Medicines Corporation Ltd 20251125 0 13.5 13.64 13.36 13.62 100365 13.62 up up correct
200030.SHE FAWER Automotive Parts Limited Company 20251125 0 3.1 3.14 3.1 3.14 93900 3.14 up up correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20251125 0 1.89 1.89 1.88 1.89 49300 1.89
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20251125 0 4.39 4.44 4.37 4.39 23100 4.39
200055.SHE China Fangda Group Co. Ltd 20251125 0 1.51 1.51 1.5 1.5 108500 1.5 down down correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20251125 0 0.69 0.7 0.66 0.7 248982 0.7 up up correct
200058.SHE Shenzhen SEG Co. Ltd 20251125 0 1.87 1.88 1.86 1.87 108900 1.87
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20251125 0 8.59 8.64 8.55 8.63 540500 8.63 up up correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20251125 0 3.99 4.19 3.96 4.15 944900 4.15 up down incorrect
200488.SHE Shandong Chenming Paper Holdings Limited 20251125 0 0.68 0.68 0.67 0.68 237002 0.68
200505.SHE Hainan Jingliang Holdings Co. Ltd 20251125 0 2.28 2.28 2.15 2.24 1107901 2.24 down down correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20251125 0 3.13 3.14 3.1 3.14 44305 3.14 up up correct
200521.SHE Changhong Meiling Co. Ltd 20251125 0 4.06 4.1 4.06 4.1 326780 4.1 up up correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20251125 0 1.71 1.72 1.69 1.72 205540 1.72 up up correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20251125 0 1.77 1.81 1.77 1.81 273740 1.81 up up correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20251125 0 2.12 2.13 2.1 2.12 629744 2.12
200550.SHE Jiangling Motors Corporation Ltd 20251125 0 9.84 9.95 9.84 9.93 121600 9.93 up down incorrect
200553.SHE ADAMA Ltd 20251125 0 2.48 2.55 2.48 2.55 39000 2.55 up down incorrect
200570.SHE Changchai Company Limited 20251125 0 1.85 1.86 1.84 1.86 197550 1.86 up down incorrect
200581.SHE Weifu High 20251125 0 14.23 14.23 14.05 14.13 325005 14.13 down down correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20251125 0 97.7 99 96.63 99 157328 97.6932 up up correct
200625.SHE Chongqing Changan Automobile Company Limited 20251125 0 4.18 4.25 4.18 4.22 2254158 4.1653 up down incorrect
200706.SHE Wafangdian Bearing Company Limited 20251125 0 2.88 2.9 2.8 2.85 89160 2.85 down down correct
200725.SHE BOE Technology Group Company Limited 20251125 0 2.76 2.8 2.76 2.79 486200 2.79 up up correct
200726.SHE Lu Thai Textile Co. Ltd 20251125 0 4.93 4.97 4.89 4.96 117300 4.96 up up correct
200761.SHE Bengang Steel Plates Co. Ltd 20251125 0 1.22 1.23 1.21 1.21 510600 1.21 down down correct
200771.SHE Hangzhou Steam Turbine Co. Ltd 20251125 0 13.3 13.3 13.3 13.3 0 13.3
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20251125 0 8 8.09 8 8.06 345300 8.06 up up correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20251125 0 2.41 2.42 2.39 2.42 27700 2.42 up down incorrect
201872.SHE China Merchants Port Group Co. Ltd 20251125 0 15.49 15.8 15.49 15.71 206417 15.71 up down incorrect
300001.SHE Qingdao TGOOD Electric Co. Ltd 20251125 0 26.67 27.05 26.4 26.4 21206170 26.4 down down correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20251125 0 11.61 12.05 11.59 11.98 73454969 11.98 up up correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20251125 0 15.79 15.99 15.71 15.8 13384177 15.8 up up correct
300004.SHE Nanfang Ventilator Co. Ltd 20251125 0 10.37 10.54 10.28 10.4 11022420 10.4 up up correct
300005.SHE Toread Holdings Group Co. Ltd 20251125 0 10.22 10.75 10.22 10.55 31102162 10.55 up up correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20251125 0 4.93 5.07 4.89 5.01 23438900 5.01 up up correct
300007.SHE Hanwei Electronics Group Corporation 20251125 0 47.46 48.65 47.46 47.77 13907748 47.77 up up correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20251125 0 8.66 8.92 8.38 8.65 444193144 8.65 down down correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20251125 0 9.88 10.08 9.83 9.95 18600952 9.95 up up correct
300010.SHE Doushen (Beijing) Education & Technology INC 20251125 0 6.75 7.2 6.72 7 118806445 7 up up correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20251125 0 8.42 8.6 8.38 8.6 10959567 8.6 up up correct
300012.SHE Centre Testing International Group Co. Ltd 20251125 0 13.48 13.72 13.38 13.62 19228799 13.62 up up correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20251125 0 4.17 4.23 4.14 4.19 16126850 4.19 up up correct
300014.SHE EVE Energy Co. Ltd 20251125 0 72.5 73.96 71.96 72.5 34936506 72.5
300015.SHE Aier Eye Hospital Group Co. Ltd 20251125 0 11.57 11.62 11.45 11.59 48996948 11.5109 up up correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20251125 0 8.1 8.33 8.08 8.27 10316000 8.27 up up correct
300017.SHE Wangsu Science & Technology Co.Ltd 20251125 0 10.45 10.62 10.4 10.41 45182018 10.41 down down correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20251125 0 10.86 10.98 10.75 10.81 13260956 10.81 down down correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20251125 0 21.29 21.91 21.21 21.7 15530665 21.7 up up correct
300020.SHE Enjoyor Co.Ltd 20251125 0 3.7 3.77 3.7 3.74 9023000 3.74 up up correct
300021.SHE Dayu Water 20251125 0 4.67 4.82 4.63 4.73 19917810 4.73 up up correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20251125 0 8.4 8.46 8.22 8.26 9898002 8.26 down up incorrect
300024.SHE Siasun Robot&Automation Co.Ltd 20251125 0 17.17 17.3 17.08 17.14 20102835 17.14 down up incorrect
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20251125 0 6.37 6.5 6.36 6.45 12044530 6.45 up up correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20251125 0 3.62 3.74 3.6 3.7 54317244 3.7 up up correct
300027.SHE Huayi Brothers Media Corporation 20251125 0 2.62 2.68 2.61 2.63 120320419 2.63 up up correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20251125 0 6.25 6.41 6.21 6.34 3877400 6.34 up up correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20251125 0 7.9 8.1 7.9 7.99 5849500 7.99 up up correct
300031.SHE Wuxi Boton Technology Co. Ltd 20251125 0 22.26 22.74 22.18 22.6 12071073 22.6 up up correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20251125 0 5.12 5.33 5.08 5.28 27432100 5.28 up up correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20251125 0 321 324.5 318.67 320.01 4600535 320.01 down down correct
300034.SHE Gaona Aero Material Co. Ltd 20251125 0 16.09 16.24 16 16.1 9682211 16.1 up up correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20251125 0 21.88 22.51 21.67 21.97 33838074 21.97 up up correct
300036.SHE SuperMap Software Co. Ltd 20251125 0 19.5 20.2 19.39 19.69 61489992 19.69 up up correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20251125 0 50.7 52.4 49.7 51.54 27394154 51.54 up up correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20251125 0 6.23 6.43 6.2 6.41 34999554 6.3802 up up correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20251125 0 6.3 6.44 6.29 6.37 12727721 6.37 up up correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20251125 0 11.13 11.38 11.08 11.14 18710269 11.14 up up correct
300042.SHE Netac Technology Co. Ltd 20251125 0 27.66 27.88 27.28 27.48 13987546 27.48 down down correct
300043.SHE Rastar Group 20251125 0 5.71 6.12 5.68 5.98 108125540 5.98 up up correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20251125 0 4.72 4.88 4.71 4.81 24967900 4.81 up down incorrect
300045.SHE Hwa Create Corporation 20251125 0 22.94 23.77 22.66 23.1 47195453 23.1 up up correct
300046.SHE Tech Semiconductors Co. Ltd 20251125 0 34.9 35.28 34.63 34.75 5656000 34.75 down down correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20251125 0 14.84 15.15 14.81 14.94 17785651 14.94 up down incorrect
300048.SHE Hiconics Eco 20251125 0 5.53 5.61 5.51 5.54 19316700 5.54 up down incorrect
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20251125 0 66.79 67.85 65.7 65.75 5153315 65.75 down up incorrect
300050.SHE Dingli Corp. Ltd 20251125 0 6 6.13 5.99 6.07 18630600 6.07 up down incorrect
300051.SHE Xiamen 35.Com Technology Co. Ltd 20251125 0 6.92 7.09 6.92 7 8417100 7 up up correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20251125 0 12.18 12.39 12.13 12.23 7495200 12.23 up up correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20251125 0 14.29 14.87 14.19 14.68 51148491 14.68 up up correct
300054.SHE Hubei Dinglong CO.Ltd 20251125 0 33.9 34.06 32.81 33.22 22946622 33.22 down down correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20251125 0 8.1 8.28 8.06 8.15 12795467 8.15 up up correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20251125 0 8.35 8.57 8.35 8.54 10323758 8.54 up up correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20251125 0 5.88 6.1 5.86 5.94 29339353 5.94 up up correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20251125 0 10.82 11.44 10.69 10.9 1355704100 10.9 up up correct
300059.SHE East Money Information Co.Ltd 20251125 0 23.49 23.63 23.38 23.42 194443515 23.42 down down correct
300061.SHE QITIAN Technology Group Co. Ltd 20251125 0 11 11.27 10.95 11.15 10500571 11.15 up up correct
300062.SHE Ceepower Co. Ltd 20251125 0 8.26 8.56 8.16 8.52 67608536 8.52 up up correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20251125 0 9.75 10.11 9.68 9.77 165005400 9.77 up up correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20251125 0 18.01 18.18 17.8 17.96 38565801 17.96 down down correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20251125 0 6.51 6.66 6.5 6.55 18126839 6.55 up up correct
300067.SHE Shanghai Anoky Group Co. Ltd 20251125 0 4.78 4.88 4.77 4.83 24846663 4.83 up up correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20251125 0 16.79 17.27 16.67 17.2 38316117 17.2 up up correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20251125 0 18.75 19.19 18.63 18.77 3075400 18.77 up up correct
300070.SHE Beijing Originwater Technology Co. Ltd 20251125 0 4.26 4.29 4.24 4.26 21570294 4.26
300071.SHE Spearhead Integrated Marketing Communication Group 20251125 0 7.31 7.89 7.23 7.26 301141597 7.26 down down correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20251125 0 4.6 4.72 4.58 4.66 71709072 4.66 up up correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20251125 0 58.18 58.89 57.5 58.23 13541249 58.23 up up correct
300074.SHE AVCON Information Technology Co. Ltd 20251125 0 5.2 5.3 5.17 5.26 19098999 5.26 up up correct
300075.SHE Beijing eGOVA Co. Ltd 20251125 0 16.2 16.41 16.14 16.3 12792392 16.3 up up correct
300076.SHE Ningbo GQY Video & Telecom Joint 20251125 0 6.83 7.05 6.78 6.97 28267000 6.97 up up correct
300077.SHE Nations Technologies Inc 20251125 0 21.06 21.36 21 21.04 12640080 21.04 down down correct
300078.SHE Hangzhou Century Co. Ltd 20251125 0 4.72 5.35 4.71 4.86 261406531 4.86 up up correct
300079.SHE Sumavision Technologies Co.Ltd 20251125 0 5.69 5.77 5.67 5.74 44667559 5.74 up up correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20251125 0 5.12 5.25 5.06 5.24 30028789 5.24 up up correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20251125 0 6.1 6.16 5.93 5.94 65808034 5.94 down down correct
300082.SHE Liaoning OxiranchemInc 20251125 0 9.93 10.25 9.83 10.12 30648500 10.12 up up correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20251125 0 9.08 9.23 9.07 9.1 37720119 9.1 up up correct
300084.SHE Haimo Technologies Group Corp 20251125 0 8.95 9.02 8.8 8.86 7222605 8.86 down down correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20251125 0 38.13 39.51 38.13 38.97 22060905 38.97 up up correct
300086.SHE Honz Pharmaceutical Co. Ltd 20251125 0 10.68 12.34 10.52 12.28 137004506 12.28 up up correct
300087.SHE Winall Hi 20251125 0 11.57 11.64 11.25 11.35 105534824 11.35 down down correct
300088.SHE Wuhu Token Sciences Co. Ltd 20251125 0 5.87 5.95 5.84 5.88 30527438 5.88 up up correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20251125 0 2.99 3.01 2.95 2.99 28422004 2.99
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20251125 0 16.33 16.71 16.15 16.43 10474104 16.43 up down incorrect
300093.SHE Guangdong Golden Glass Technologies Limited 20251125 0 14.52 14.65 14.25 14.33 4860276 14.33 down up incorrect
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20251125 0 4.71 4.76 4.14 4.43 324320257 4.43 down down correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20251125 0 9.56 9.65 9.44 9.52 11183409 9.52 down down correct
300096.SHE YLZ Information Technology Co. Ltd 20251125 0 7.5 7.63 7.48 7.54 5130950 7.54 up down incorrect
300097.SHE Dalian Zhiyun Automation Co. Ltd 20251125 0 6.15 6.27 6.15 6.16 4909300 6.16 up down incorrect
300098.SHE Gosuncn Technology Group Co. Ltd 20251125 0 5.56 5.64 5.55 5.61 41235680 5.61 up down incorrect
300099.SHE Uroica Precision Information Engineering Co.Ltd 20251125 0 7.2 7.24 7.13 7.23 19847868 7.23 up up correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20251125 0 36.38 36.77 36.18 36.59 8574576 36.59 up up correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20251125 0 22.69 23.28 22.42 22.79 17857238 22.79 up up correct
300102.SHE Xiamen Changelight Co. Ltd 20251125 0 14.5 15.36 14.21 14.71 96554968 14.71 up up correct
300103.SHE Dagang Holding Group Co. Ltd 20251125 0 7 7.06 6.91 6.92 7145000 6.92 down down correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20251125 0 7.49 7.68 7.49 7.56 7971900 7.56 up up correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20251125 0 11.17 11.24 10.93 11.18 6053700 11.18 up up correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20251125 0 7.06 7.11 7.03 7.04 4228895 7.04 down down correct
300109.SHE Boai NKY Medical Holdings Ltd 20251125 0 17.46 18.2 17.36 17.88 13564450 17.88 up up correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20251125 0 3.33 3.43 3.3 3.4 24860380 3.4 up up correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20251125 0 7.19 7.46 7.13 7.4 78940834 7.4 up up correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20251125 0 8.91 9.11 8.91 8.97 6093800 8.97 up up correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20251125 0 20.45 20.9 20.41 20.66 27939198 20.66 up down incorrect
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20251125 0 34.5 35.39 33.87 34.72 88857289 34.72 up down incorrect
300118.SHE Risen Energy Co.Ltd 20251125 0 10.63 10.82 10.54 10.68 35517882 10.68 up down incorrect
300119.SHE Tianjin Ringpu Bio 20251125 0 19.59 19.84 19.47 19.62 4177954 19.62 up down incorrect
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20251125 0 8.8 8.96 8.79 8.88 11748397 8.88 up down incorrect
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20251125 0 14.7 15.18 14.65 14.75 14015000 14.75 up down incorrect
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20251125 0 20.41 20.66 20.29 20.46 16587527 20.46 up up correct
300123.SHE YaGuang Technology Group Company Limited 20251125 0 7.1 7.36 6.92 7.18 215730208 7.18 up up correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20251125 0 70.5 71.07 69.81 69.81 24351814 69.81 down down correct
300125.SHE Lingda Group Co. Ltd 20251125 0 8.39 8.66 8.36 8.55 10240111 8.55 up up correct
300126.SHE Ken Holding Co. Ltd 20251125 0 8.96 9.5 8.91 9.35 8674517 9.35 up up correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20251125 0 31.1 31.86 30.93 31.36 5621576 31.36 up up correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20251125 0 6.66 6.98 6.66 6.8 46660772 6.8 up up correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20251125 0 7.64 7.72 7.55 7.6 18837975 7.6 down down correct
300130.SHE XGD Inc 20251125 0 25.57 26.13 25.43 25.77 11356300 25.77 up up correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20251125 0 10.89 12.1 10.81 11.49 142476561 11.49 up up correct
300132.SHE Fujian Green Pine Co. Ltd 20251125 0 7.2 7.48 7.13 7.42 22490600 7.42 up up correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20251125 0 7.87 8.07 7.81 7.95 95458749 7.95 up up correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20251125 0 12.1 12.51 12.1 12.41 21362709 12.41 up up correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20251125 0 4.03 4.07 4.01 4.03 12890100 4.03
300136.SHE Shenzhen Sunway Communication Co. Ltd 20251125 0 28.8 29.83 28.67 29.28 36224757 29.28 up up correct
300137.SHE Hebei Sailhero Environmental Protection High 20251125 0 7.81 8 7.75 7.94 5457623 7.94 up up correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20251125 0 12.36 12.48 12.3 12.37 5333000 12.37 up up correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20251125 0 24.11 24.88 23.97 24.49 31005614 24.49 up up correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20251125 0 6.41 6.5 6.4 6.43 13638428 6.43 up up correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20251125 0 11.17 11.35 11.04 11.16 6124900 11.16 down down correct
300142.SHE Walvax Biotechnology Co. Ltd 20251125 0 12.22 12.54 12.11 12.37 32490527 12.3375 up up correct
300143.SHE INKON Life Technology Co. Ltd 20251125 0 10.2 10.29 10.12 10.12 4469100 10.12 down down correct
300144.SHE Songcheng Performance Development Co.Ltd 20251125 0 7.95 8 7.91 7.95 23053971 7.95
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20251125 0 4.25 4.35 4.25 4.31 21792349 4.31 up up correct
300146.SHE By 20251125 0 12.3 12.59 12.23 12.43 17501494 12.43 up up correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20251125 0 9.34 9.44 9.23 9.37 5829575 9.37 up up correct
300148.SHE Tangel Publishing Co. Ltd 20251125 0 4.78 4.95 4.78 4.89 52463026 4.89 up up correct
300149.SHE Chempartner Pharmatech Co. Ltd 20251125 0 10.4 10.5 10.27 10.35 6232025 10.35 down down correct
300150.SHE Beijing Century Real Technology Co.Ltd 20251125 0 5.59 5.71 5.58 5.64 15747300 5.64 up up correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20251125 0 14.3 14.45 14.18 14.2 9117000 14.2 down down correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20251125 0 2.47 2.52 2.44 2.47 34048727 2.47
300153.SHE Shanghai Cooltech Power Co. Ltd 20251125 0 30.68 32.35 30.51 31.33 19127881 31.33 up up correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20251125 0 9.15 9.25 9.05 9.1 3968100 9.1 down down correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20251125 0 5.68 6.08 5.58 6.01 36271044 6.01 up up correct
300157.SHE LandOcean Energy Services Co.Ltd 20251125 0 4.97 5.02 4.91 4.96 35876466 4.96 down down correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20251125 0 6.42 6.77 6.4 6.71 36256949 6.71 up up correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20251125 0 3.08 3.12 3.05 3.09 26615974 3.09 up up correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20251125 0 5.65 5.71 5.61 5.67 7925303 5.67 up up correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20251125 0 28.89 29.12 28.49 28.6 3514764 28.6 down down correct
300162.SHE Ledman Optoelectronic Co. Ltd 20251125 0 7.87 8.16 7.87 8.07 12366100 8.07 up up correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20251125 0 4.39 4.49 4.36 4.44 28320100 4.44 up up correct
300164.SHE Tong Petrotech Corp 20251125 0 5.63 5.7 5.6 5.67 45024200 5.67 up up correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20251125 0 4.45 4.56 4.45 4.51 3717900 4.51 up up correct
300166.SHE Business 20251125 0 11.22 11.57 11.22 11.36 60538453 11.36 up up correct
300167.SHE Shenzhen Dvision Co.Ltd 20251125 0 5.6 5.72 5.48 5.63 4539300 5.63 up up correct
300168.SHE Wonders Information Co. Ltd 20251125 0 7.17 7.37 7.13 7.25 36614974 7.25 up up correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20251125 0 6.69 6.79 6.66 6.73 6397700 6.73 up up correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20251125 0 18.04 19.3 17.9 18.58 137896502 18.58 up up correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20251125 0 15.85 16.1 15.75 15.76 9126276 15.76 down down correct
300172.SHE CEC Environmental Protection Co. Ltd 20251125 0 5.85 6.07 5.79 6.03 62335754 6.03 up up correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20251125 0 6.1 6.24 6.05 6.2 43750600 6.2 up up correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20251125 0 15.75 16.05 15.72 15.82 6524457 15.7272 up down incorrect
300175.SHE Lontrue Co. Ltd 20251125 0 5.73 5.76 5.67 5.71 4671800 5.71 down up incorrect
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20251125 0 6.73 6.83 6.67 6.74 7682800 6.74 up down incorrect
300177.SHE Hi 20251125 0 9.74 9.78 9.58 9.7 21415412 9.7 down up incorrect
300179.SHE SF Diamond Co.Ltd 20251125 0 15.01 15.42 14.6 14.98 39537112 14.98 down down correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20251125 0 6.73 6.79 6.71 6.72 21917377 6.72 down down correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20251125 0 16.88 17.26 16.83 17.14 6271730 17.14 up up correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20251125 0 6.07 6.22 6.05 6.11 130018981 6.11 up down incorrect
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20251125 0 15.6 15.9 15.57 15.72 3782297 15.72 up down incorrect
300184.SHE Wuhan P&S Information Technology Co. Ltd 20251125 0 10.17 10.5 10.11 10.21 36954330 10.21 up up correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20251125 0 2.9 2.92 2.87 2.87 60813862 2.87 down down correct
300187.SHE Yonker Environmental Protection Co.Ltd 20251125 0 5.28 5.3 5.17 5.28 10897501 5.28
300188.SHE Xiamen Meiya Pico Information Co.LTD 20251125 0 14.58 15.62 14.53 15.19 35937985 15.19 up up correct
300189.SHE Hainan Shennong Technology Co. Ltd 20251125 0 5.57 5.82 5.5 5.79 242194815 5.79 up up correct
300190.SHE WELLE Environmental Group Co.Ltd 20251125 0 4.01 4.1 4 4.06 11460600 4.06 up up correct
300191.SHE Sino Geophysical Co. Ltd 20251125 0 19.1 19.77 18.78 18.9 8626152 18.9 down down correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20251125 0 20.86 23.95 20.67 23.95 42794126 23.95 up up correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20251125 0 8.9 8.99 8.8 8.92 6015540 8.92 up up correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20251125 0 4.4 4.55 4.37 4.52 26106619 4.52 up up correct
300195.SHE Masterwork Group Co. Ltd 20251125 0 8.05 8.33 8.05 8.23 11266000 8.23 up up correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20251125 0 13.39 13.73 13.39 13.59 4023100 13.59 up up correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20251125 0 1.98 2.01 1.97 2 34070031 2 up up correct
300198.SHE Fujian Superpipe Co. Ltd 20251125 0 2.45 2.52 2.45 2.49 24025262 2.49 up up correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20251125 0 18.22 18.77 18.1 18.55 23149110 18.55 up down incorrect
300200.SHE Beijing Comens New Materials Co.Ltd 20251125 0 12.16 12.3 11.81 12.05 62750666 12.05 down up incorrect
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20251125 0 5.95 6.65 5.91 6.36 150950543 6.36 up down incorrect
300203.SHE Focused Photonics (Hangzhou) Inc 20251125 0 15.26 15.67 15.14 15.33 5711000 15.33 up up correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20251125 0 30.01 31.17 29.84 30.72 28535000 30.72 up up correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20251125 0 4.74 4.74 4.48 4.52 5470500 4.52 down down correct
300206.SHE Edan Instruments Inc 20251125 0 13.28 13.59 13.21 13.5 7749600 13.5 up down incorrect
300207.SHE Sunwoda Electronic Co.Ltd 20251125 0 28.5 29.28 28.35 28.64 50991897 28.64 up down incorrect
300209.SHE TIZA Information Industry Corporation INC 20251125 0 5.52 5.58 5.47 5.49 9922400 5.49 down up incorrect
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20251125 0 8.92 8.95 8.78 8.79 5312792 8.79 down down correct
300211.SHE Jiangsu Yitong High 20251125 0 8.47 8.67 8.47 8.51 2169200 8.51 up up correct
300212.SHE Beijing E 20251125 0 19.87 20.07 19.76 19.76 9722879 19.76 down down correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20251125 0 8.54 8.72 8.51 8.6 15766729 8.6 up up correct
300214.SHE Shandong Rike Chemical Co.LTD 20251125 0 7.15 7.46 7.15 7.41 16580500 7.41 up up correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20251125 0 6.7 7.2 6.68 7.08 56146815 7.08 up up correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20251125 0 5.19 5.23 5.16 5.21 26124420 5.21 up up correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20251125 0 16.65 17.23 16.65 16.85 8410608 16.85 up up correct
300219.SHE Hongli Zhihui Group Co. Ltd 20251125 0 7.29 7.57 7.23 7.52 21437544 7.52 up up correct
300220.SHE Wuhan Golden Laser Co. Ltd 20251125 0 15.06 15.75 15.06 15.39 4073500 15.39 up up correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20251125 0 9.5 9.97 9.39 9.5 91911244 9.5
300222.SHE CSG Smart Science & Technology Co. Ltd 20251125 0 11.14 11.34 11.14 11.2 11513487 11.2 up up correct
300223.SHE Ingenic Semiconductor Co.Ltd 20251125 0 79.25 80.81 78.72 79.07 18099432 79.07 down down correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20251125 0 14.91 15.24 14.83 15.03 14495035 15.03 up up correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20251125 0 6.01 6.13 5.93 6.1 7140110 6.1 up down incorrect
300226.SHE Shanghai Ganglian E 20251125 0 24.79 25.18 24.66 24.82 6404672 24.82 up down incorrect
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20251125 0 8.88 8.99 8.76 8.9 11268112 8.9 up down incorrect
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20251125 0 8.35 8.37 8.22 8.3 28473600 8.3 down down correct
300229.SHE TRS Information Technology Co. Ltd 20251125 0 20.7 21.4 20.67 21.09 59965703 21.09 up up correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20251125 0 4.86 4.92 4.84 4.87 13792200 4.87 up up correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20251125 0 10.95 11.14 10.94 11.02 10646900 11.02 up up correct
300232.SHE Unilumin Group Co. Ltd 20251125 0 7.02 7.11 7 7.04 15865648 7.04 up up correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20251125 0 16.59 16.94 16.43 16.87 5337500 16.87 up up correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20251125 0 5.3 5.36 5.25 5.31 6771769 5.31 up up correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20251125 0 16.2 16.45 15.85 16.19 21007051 16.19 down down correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20251125 0 58 58.58 56.7 56.83 15924133 56.83 down down correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20251125 0 2.97 3.13 2.97 3.1 70256730 3.1 up up correct
300238.SHE Guanhao Biotech Co.Ltd 20251125 0 15.29 15.84 15.25 15.58 7090600 15.58 up up correct
300239.SHE Baotou Dongbao Bio 20251125 0 5.58 5.97 5.53 5.72 26589694 5.72 up up correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20251125 0 7.72 7.87 7.69 7.78 8226400 7.78 up up correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20251125 0 5.67 5.79 5.64 5.74 13396100 5.74 up up correct
300242.SHE KAISA Jiayun Technology Inc 20251125 0 5.48 5.76 5.48 5.61 64869977 5.61 up up correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20251125 0 10.87 11.04 10.82 10.88 4982500 10.88 up up correct
300244.SHE Dian Diagnostics Group Co.Ltd 20251125 0 15.74 16.35 15.73 16.01 19089324 16.01 up up correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20251125 0 15.38 15.57 15.23 15.26 16722386 15.26 down down correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20251125 0 8.66 8.8 8.57 8.7 4198850 8.65 up up correct
300247.SHE LeKing Wellness Co. Ltd 20251125 0 4.67 4.82 4.66 4.73 26413800 4.73 up up correct
300248.SHE Newcapec Electronics Co. Ltd 20251125 0 13.6 13.99 13.52 13.72 39595387 13.72 up up correct
300249.SHE Yimikang Tech.Group Co. Ltd 20251125 0 14.73 15.2 14.68 15.09 14225466 15.09 up up correct
300250.SHE Hangzhou CNCR 20251125 0 29.17 31.12 29.17 30.05 40330829 30.05 up up correct
300251.SHE Beijing Enlight Media Co. Ltd 20251125 0 16.36 16.66 16.26 16.55 41429194 16.55 up up correct
300252.SHE Kingsignal Technology Co. Ltd 20251125 0 12.6 13.1 12.51 12.8 29104141 12.8 up up correct
300253.SHE Winning Health Technology Group Co. Ltd 20251125 0 8.43 9.12 8.38 8.82 135393012 8.82 up up correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20251125 0 10.46 10.62 10.36 10.55 6159748 10.55 up up correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20251125 0 58.5 60.68 58.03 59.96 22791959 59.96 up up correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20251125 0 4.29 4.39 4.26 4.36 73921400 4.36 up down incorrect
300257.SHE Kaishan Group Co. Ltd 20251125 0 14.58 14.75 14.4 14.47 7356341 14.47 down up incorrect
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20251125 0 12.83 12.98 12.78 12.9 10141002 12.9 up down incorrect
300259.SHE Suntront Technology Co. Ltd 20251125 0 4.34 4.45 4.33 4.41 26954700 4.3621 up down incorrect
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20251125 0 54.68 58.02 54.3 57.97 43090289 57.97 up down incorrect
300261.SHE ABA Chemicals Corporation 20251125 0 7.22 7.38 7.19 7.33 18661428 7.33 up down incorrect
300263.SHE Longhua Technology Group Co.Ltd 20251125 0 8.13 8.18 7.99 8.06 34136176 8.06 down down correct
300264.SHE AVIT Ltd 20251125 0 6.45 6.49 6.36 6.39 15583300 6.39 down down correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20251125 0 9.39 9.6 9.33 9.49 8231704 9.49 up up correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20251125 0 2.59 2.62 2.57 2.59 13442900 2.59
300267.SHE Hunan Er 20251125 0 3.79 4.07 3.78 4 105432857 4 up up correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20251125 0 13.05 13.78 12.8 13.48 3224400 13.48 up up correct
300269.SHE Shenzhen Liantronics Co. Ltd 20251125 0 5.76 6.02 5.72 5.91 100711266 5.91 up up correct
300270.SHE Joyware Electronics Co.Ltd 20251125 0 11.35 11.8 11.35 11.53 21859946 11.53 up up correct
300271.SHE Beijing Thunisoft Co. Ltd 20251125 0 8.36 8.56 8.32 8.5 56701569 8.5 up up correct
300272.SHE Canature Health Technology Group Co. Ltd 20251125 0 7.36 7.53 7.29 7.33 35376472 7.33 down down correct
300274.SHE Sungrow Power Supply Co. Ltd 20251125 0 172.3 179.95 169.2 175.71 77232947 175.71 up up correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20251125 0 12.84 12.98 12.68 12.75 6319620 12.75 down down correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20251125 0 8.86 9.02 8.86 8.89 16952275 8.89 up up correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20251125 0 12.91 13.34 12.91 13 9574745 13 up down incorrect
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20251125 0 5.59 5.69 5.56 5.64 19706191 5.64 up down incorrect
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20251125 0 7.1 7.34 7.08 7.23 8264700 7.23 up up correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20251125 0 7.75 7.85 7.7 7.8 6278600 7.7798 up up correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20251125 0 7.38 7.88 7.38 7.77 30113708 7.77 up down incorrect
300284.SHE JSTI Group 20251125 0 8.35 8.48 8.25 8.36 14601555 8.36 up down incorrect
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20251125 0 22.41 22.97 22.23 22.45 16983368 22.45 up down incorrect
300286.SHE Acrel Co.Ltd 20251125 0 22.72 22.98 22.46 22.53 4305286 22.53 down up incorrect
300287.SHE Beijing Philisense Technology Co. Ltd 20251125 0 5.43 5.54 5.41 5.51 50738126 5.51 up down incorrect
300288.SHE Longmaster Information & Technology Co. Ltd 20251125 0 15.07 15.3 14.96 15.08 14394863 15.08 up up correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20251125 0 7.55 7.8 7.51 7.68 19006700 7.68 up down incorrect
300290.SHE Bringspring Science and Technology Co. Ltd 20251125 0 25.26 27.94 25.26 27.17 38638430 27.17 up down incorrect
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20251125 0 5.86 6.13 5.85 6.08 21676832 6.08 up down incorrect
300292.SHE Wutong Holding Group Co. Ltd 20251125 0 4.8 4.92 4.79 4.86 53180825 4.86 up down incorrect
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20251125 0 22.86 23.13 22.85 22.9 8437700 22.9 up down incorrect
300294.SHE Boya Bio 20251125 0 24.05 24.18 23.91 24 3706493 24 down down correct
300295.SHE Everyday Network Co.Ltd 20251125 0 14.81 15.38 14.6 15.01 36347487 15.01 up up correct
300296.SHE Leyard Optoelectronic Co. Ltd 20251125 0 6.19 6.3 6.17 6.23 41264729 6.23 up up correct
300298.SHE Sinocare Inc 20251125 0 17.88 17.95 17.73 17.78 5849159 17.78 down down correct
300299.SHE Fuchun Technology Co. Ltd 20251125 0 7.78 9.54 7.78 9.09 258309532 9.09 up up correct
300300.SHE Strait Innovation Internet Co. Ltd 20251125 0 12.58 14.09 12.34 13.43 192976389 13.43 up up correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20251125 0 2.42 2.5 2.42 2.48 11930400 2.48 up up correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20251125 0 19.21 19.65 19.11 19.15 20038861 19.15 down down correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20251125 0 6.37 6.51 6.34 6.41 19584940 6.41 up up correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20251125 0 10.96 11.1 10.89 10.93 10524500 10.93 down down correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20251125 0 6.49 6.61 6.46 6.59 5277000 6.59 up up correct
300306.SHE HangZhou Everfine Photo 20251125 0 13.68 13.83 13.38 13.73 16507852 13.73 up up correct
300307.SHE Ningbo Cixing Co.Ltd 20251125 0 7.75 8.08 7.68 8.07 65958313 8.07 up up correct
300308.SHE Zhongji Innolight Co. Ltd 20251125 0 477.01 494.8 470.01 479.66 43936481 479.66 up up correct
300310.SHE Eastone Century Technology Co.Ltd 20251125 0 6.34 6.46 6.33 6.36 51075382 6.36 up up correct
300311.SHE Surfilter Network Technology Co. Ltd 20251125 0 4.86 4.92 4.86 4.88 9477398 4.88 up up correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20251125 0 9.08 9.4 9.06 9.29 4926377 9.29 up down incorrect
300314.SHE Ningbo David Medical Device Co. Ltd 20251125 0 13.2 13.49 13.18 13.35 3421599 13.35 up down incorrect
300315.SHE Ourpalm Co. Ltd 20251125 0 5.22 5.46 5.19 5.37 171538742 5.37 up down incorrect
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20251125 0 34.6 35.15 34.45 34.59 13048492 34.59 down down correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20251125 0 3.92 3.94 3.86 3.91 30998300 3.91 down down correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20251125 0 6.6 6.95 6.55 6.84 37364269 6.84 up up correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20251125 0 11.59 12.29 11.58 11.93 35712031 11.93 up up correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20251125 0 9.7 9.87 9.63 9.74 7392389 9.74 up up correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20251125 0 45.31 47.86 45.31 46.88 2002802 46.88 up up correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20251125 0 21.14 21.8 21.02 21.42 16097718 21.42 up up correct
300323.SHE HC SemiTek Corporation 20251125 0 7.46 7.68 7.42 7.55 14357118 7.55 up up correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20251125 0 5.7 5.98 5.7 5.86 110280484 5.86 up up correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20251125 0 5.72 5.8 5.7 5.75 4964400 5.75 up up correct
300327.SHE Sino Wealth Electronic Ltd 20251125 0 26.5 28.36 26.43 27.38 21010469 27.38 up up correct
300328.SHE Dongguan Eontec Co. Ltd 20251125 0 15.36 16 15.31 15.66 30690970 15.66 up up correct
300329.SHE Hailun Piano Co.Ltd 20251125 0 16.9 17.06 16.54 16.74 6024770 16.74 down down correct
300331.SHE SVG Group Co.Ltd 20251125 0 31.2 32.95 31 32.51 19498004 32.51 up up correct
300332.SHE Top Resource Conservation & Environment Corp 20251125 0 5.57 5.67 5.56 5.6 13962806 5.6 up up correct
300333.SHE SinoSun Technology Co. Ltd 20251125 0 11.61 11.76 11.55 11.6 7926000 11.6 down down correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20251125 0 7.58 7.74 7.51 7.68 7239400 7.68 up up correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20251125 0 5.99 6.02 5.94 5.96 15204700 5.96 down down correct
300337.SHE Yinbang Clad Material Co. Ltd 20251125 0 10.11 10.54 9.96 10.39 30907390 10.39 up up correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20251125 0 4.08 4.28 4.08 4.14 11583600 4.14 up up correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20251125 0 53.7 54.42 53.08 53.3 31130648 53.2254 down down correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20251125 0 13.13 14.33 12.99 13.99 21010400 13.99 up up correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20251125 0 16.55 16.74 16.47 16.5 5038100 16.5 down down correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20251125 0 18 19.2 17.83 18.6 28547869 18.6 up up correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20251125 0 5.71 5.95 5.7 5.85 30465833 5.85 up up correct
300344.SHE Cubic Digital Technology Co. Ltd 20251125 0 3.9 4.08 3.89 4.04 35792465 4.04 up up correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20251125 0 6.53 6.63 6.49 6.54 8780064 6.54 up up correct
300346.SHE Jiangsu Nata Opto 20251125 0 40.76 41.38 39.88 41.02 72755377 41.02 up up correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20251125 0 50.74 51.52 50.46 50.86 8585407 50.86 up down incorrect
300348.SHE Shenzhen Sunline Tech Co. Ltd 20251125 0 13.94 14.23 13.92 14.04 16285105 14.04 up up correct
300349.SHE Goldcard Smart Group Co. Ltd 20251125 0 12.99 13.19 12.93 13.06 5463616 13.06 up up correct
300350.SHE HPF Co.Ltd 20251125 0 7.1 7.57 7.02 7.43 85231062 7.43 up up correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20251125 0 16.7 17.02 16.6 16.79 8026683 16.79 up up correct
300352.SHE Beijing VRV Software Corporation Limited 20251125 0 5.96 6.05 5.9 6.01 44945216 6.01 up up correct
300353.SHE Kyland Technology Co. Ltd 20251125 0 20.66 20.98 20.45 20.53 15267160 20.53 down down correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20251125 0 42.3 42.78 41.8 42.15 3235100 42.15 down down correct
300355.SHE Inner Mongolia M 20251125 0 4.14 4.17 4.12 4.14 29869094 4.14
300357.SHE Zhejiang Wolwo Bio 20251125 0 30.92 31.55 30.66 31.1 4537672 30.9982 up up correct
300358.SHE Truking Technology Limited 20251125 0 9.18 9.37 9.17 9.3 20861800 9.3 up up correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20251125 0 5.84 6.08 5.8 5.96 26748418 5.96 up down incorrect
300360.SHE Sunrise Technology Co. Ltd 20251125 0 16.4 16.62 16.31 16.43 15288471 16.1366 up down incorrect
300363.SHE Porton Pharma Solutions Ltd 20251125 0 23.31 23.69 23.12 23.37 7623154 23.37 up down incorrect
300364.SHE COL Digital Publishing Group Co. Ltd 20251125 0 28.4 29.5 28.06 28.9 110429200 28.9 up down incorrect
300365.SHE Beijing Forever Technology Co. Ltd 20251125 0 6.7 6.85 6.69 6.77 16841650 6.77 up up correct
300366.SHE Troy Information Technology Co. Ltd 20251125 0 6.61 6.7 6.56 6.65 11654600 6.65 up up correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20251125 0 15.06 15.61 15.01 15.06 36806200 15.06
300369.SHE Nsfocus Information Technology Co. Ltd 20251125 0 8.43 8.68 8.37 8.61 46666455 8.61 up up correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20251125 0 2.86 2.93 2.85 2.9 24034998 2.9 up up correct
300371.SHE Huizhong Instrumentation Co. Ltd 20251125 0 12.8 12.94 12.71 12.76 1996692 12.76 down down correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20251125 0 62.99 65.07 62.93 63.94 9923337 63.94 up up correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20251125 0 17.43 17.94 17.2 17.62 20803440 17.62 up up correct
300375.SHE Tianjin Pengling Group Co. Ltd 20251125 0 5.12 5.22 5.11 5.16 13705806 5.16 up up correct
300376.SHE East Group Co.Ltd 20251125 0 5.54 5.7 5.54 5.69 25536365 5.69 up up correct
300377.SHE Shenzhen Ysstech Info 20251125 0 16.98 17.31 16.89 17.12 20570765 17.12 up up correct
300378.SHE Digiwin Software Co.Ltd 20251125 0 44.25 46.38 44.25 45.35 17957328 45.35 up up correct
300379.SHE Beijing Tongtech Co. Ltd 20251125 0 2.62 3.1 2.24 3.02 187808119 3.02 up up correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20251125 0 41.82 42.73 41.68 41.96 2907100 41.96 up down incorrect
300381.SHE Guangdong VTR Bio 20251125 0 7.07 7.16 7.01 7.09 5528588 7.09 up down incorrect
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20251125 0 14.96 15.65 14.95 15.49 19425644 15.49 up down incorrect
300383.SHE Beijing Sinnet Technology Co. Ltd 20251125 0 12.97 13.19 12.91 13.05 33138702 13.05 up down incorrect
300384.SHE Beijing Sanlian Hope Shin 20251125 0 15.92 16.11 15.81 15.81 2681231 15.81 down up incorrect
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20251125 0 6.47 6.58 6.21 6.25 16493000 6.25 down down correct
300386.SHE Feitian Technologies Co. Ltd 20251125 0 16.62 17.37 16.62 17.21 8944100 17.21 up down incorrect
300387.SHE Hubei Forbon Technology Co.Ltd 20251125 0 8.93 9.03 8.87 8.97 5255600 8.97 up down incorrect
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20251125 0 8.95 9.08 8.85 8.96 7902500 8.8894 up up correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20251125 0 16.05 16.27 15.87 16.06 3809530 16.06 up up correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20251125 0 50.5 52.88 47.45 50.99 83689674 50.99 up up correct
300391.SHE Kangyue Technology Co. Ltd 20251125 0 2.61 2.78 2.48 2.73 59164500 2.73 up up correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20251125 0 7.3 7.4 7.19 7.36 55917014 7.36 up up correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20251125 0 146.66 153.96 146.35 147.73 32486621 147.73 up up correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20251125 0 76.89 79.73 75.03 77.14 32492698 77.14 up up correct
300396.SHE Dirui Industrial Co.Ltd 20251125 0 13.51 13.84 13.45 13.72 3802780 13.72 up up correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20251125 0 14.42 14.77 14.25 14.6 68831930 14.6 up up correct
300398.SHE PhiChem Corporation 20251125 0 21.35 22.1 21.14 21.52 18788222 21.52 up up correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20251125 0 25.46 25.98 25.37 25.68 3621050 25.68 up up correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20251125 0 19.78 20.14 19.62 19.82 4506400 19.4682 up up correct
300401.SHE Zhejiang Garden Bio 20251125 0 13.65 13.7 13.5 13.53 10527700 13.53 down down correct
300402.SHE Nanjing Baose Co. Ltd 20251125 0 21.19 21.8 21.02 21.28 11491200 21.28 up up correct
300403.SHE Hanyu Group Joint 20251125 0 13.41 13.66 13.36 13.45 15987850 13.45 up up correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20251125 0 9.86 10.2 9.82 10.1 10863917 10.1 up up correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20251125 0 6.82 7.07 6.76 6.97 21330278 6.97 up up correct
300406.SHE Beijing Strong Biotechnologies Inc 20251125 0 13.37 13.55 13.27 13.45 4235871 13.2501 up up correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20251125 0 11.88 12.23 11.84 12.05 5879500 12.05 up up correct
300408.SHE Chaozhou Three 20251125 0 42.67 44.59 42.58 44.25 27339700 44.25 up up correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20251125 0 21.29 21.69 21.11 21.32 19384558 21.32 up up correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20251125 0 8.6 8.77 8.5 8.7 13440000 8.7 up up correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20251125 0 11.64 11.71 11.57 11.61 4268500 11.61 down down correct
300412.SHE Zhejiang Canaan Technology Limited 20251125 0 5.51 5.61 5.51 5.56 14728450 5.56 up up correct
300413.SHE Mango Excellent Media Co. Ltd 20251125 0 25.8 26.87 25.7 26.35 20688900 26.35 up up correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20251125 0 12.85 13.1 12.79 12.98 24862558 12.98 up up correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20251125 0 23.93 24.03 23.73 23.8 6134074 23.8 down down correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20251125 0 15 15.37 14.9 15.28 9698711 15.28 up up correct
300417.SHE Nanhua Instruments Co. Ltd 20251125 0 13.18 13.57 13.15 13.3 3046000 13.3 up up correct
300418.SHE Kunlun Tech Co. Ltd 20251125 0 43.5 46.8 43.21 45.69 143327564 45.69 up up correct
300419.SHE Beijing Interact Technology Co.Ltd 20251125 0 6.73 6.91 6.73 6.79 8404400 6.79 up down incorrect
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20251125 0 3.95 4 3.91 3.98 20213534 3.98 up up correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20251125 0 19.16 19.37 18.96 19.13 16205540 19.13 down down correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20251125 0 5.15 5.29 5.14 5.15 8853230 5.15
300423.SHE Sunfly Intelligent Technology Co. LTD 20251125 0 7.45 7.77 7.42 7.68 16792531 7.68 up up correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20251125 0 17.38 17.55 17.1 17.27 20554559 17.27 down down correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20251125 0 5.12 5.18 5.08 5.14 5532490 5.14 up up correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20251125 0 8.96 9.2 8.91 8.98 10587300 8.98 up up correct
300427.SHE Red phase INC 20251125 0 8.95 9.47 8.65 9.01 118869737 9.01 up up correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20251125 0 20.9 21.43 20.8 21.28 12546972 21.28 up down incorrect
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20251125 0 13.58 13.85 13.43 13.66 24007391 13.66 up down incorrect
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20251125 0 18.32 18.5 18.02 18.28 4461250 18.28 down up incorrect
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20251125 0 15.6 15.77 15.45 15.52 42539092 15.52 down down correct
300433.SHE Lens Technology Co. Ltd 20251125 0 26.77 27.7 26.62 27.14 67035901 27.14 up up correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20251125 0 12.47 13.34 12.24 12.81 66231125 12.81 up up correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20251125 0 19 19.39 18.99 19.21 4283300 19.21 up down incorrect
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20251125 0 99.68 103.57 98.26 98.6 7425100 98.6 down up incorrect
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20251125 0 15.63 18.66 15.14 18.66 54125790 18.66 up down incorrect
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20251125 0 48.14 49.3 47.32 48.4 25904458 48.4 up down incorrect
300439.SHE Medicalsystem Biotechnology Co.Ltd 20251125 0 10.4 10.59 10.32 10.5 4153400 10.5 up down incorrect
300440.SHE Chengdu Yunda Technology Co. Ltd 20251125 0 12.3 12.45 12.21 12.25 4168700 12.25 down down correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20251125 0 7.65 7.77 7.65 7.69 4211160 7.69 up up correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20251125 0 47.61 48.4 47.31 47.76 16230147 47.76 up up correct
300443.SHE Jinlei Technology Co. Ltd 20251125 0 26.34 26.65 26.17 26.19 6954938 26.19 down down correct
300444.SHE Beijing SOJO Electric Co. Ltd 20251125 0 9.65 10.07 9.53 9.88 76568559 9.88 up up correct
300445.SHE Beijing ConST Instruments Technology Inc 20251125 0 19.72 20.27 19.59 19.99 3534220 19.99 up up correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20251125 0 19.53 20.28 19.38 19.93 23532020 19.93 up up correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20251125 0 15.28 15.53 15.1 15.42 7441600 15.42 up up correct
300448.SHE Haoyun Technologies Co.Ltd 20251125 0 7.8 7.95 7.77 7.85 43386427 7.85 up up correct
300449.SHE Beijing Hanbang Technology Corp 20251125 0 7.13 7.27 7.1 7.23 6477420 7.23 up up correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20251125 0 48.13 49.12 47.75 48.69 50354898 48.69 up up correct
300451.SHE B 20251125 0 5.31 5.59 5.27 5.43 97888534 5.43 up up correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20251125 0 13.86 14.59 13.8 14.51 18257131 14.51 up up correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20251125 0 9.27 9.38 9.19 9.25 5787865 9.25 down down correct
300454.SHE Sangfor Technologies Inc 20251125 0 115.96 119.5 115.01 115.57 5458053 115.57 down down correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20251125 0 24.5 25.99 23.8 25.01 66736058 25.01 up up correct
300456.SHE Navtech Inc 20251125 0 35 38.66 34.31 36.2 186007356 36.2 up down incorrect
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20251125 0 27.28 27.68 27.01 27.35 11599826 27.35 up down incorrect
300458.SHE Allwinnertech Technology Co.Ltd 20251125 0 41.3 42.37 41.28 41.51 18092795 41.51 up down incorrect
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20251125 0 5.18 5.5 5.12 5.33 501326517 5.33 up down incorrect
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20251125 0 10.41 10.82 10.36 10.64 26063279 10.64 up up correct
300461.SHE Tanac Automation Co. Ltd 20251125 0 20.11 20.5 19.9 20.28 2221600 20.28 up up correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20251125 0 11.58 11.75 11.47 11.51 3121200 11.51 down down correct
300463.SHE Maccura Biotechnology Co.Ltd 20251125 0 11.48 11.59 11.4 11.51 4367782 11.51 up up correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20251125 0 7.24 7.4 7.23 7.27 12683550 7.27 up up correct
300465.SHE Global Infotech Co. Ltd 20251125 0 22.69 23.3 22.6 22.84 20718556 22.84 up up correct
300466.SHE Saimo Technology Co.Ltd 20251125 0 9.8 10.02 9.79 9.92 7066200 9.92 up up correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20251125 0 25.69 26.4 25.57 25.74 10340510 25.74 up up correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20251125 0 32.57 33.45 32.57 32.88 15508505 32.88 up up correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20251125 0 61.2 63.36 60.98 62.26 4783896 62.26 up up correct
300470.SHE Sinoseal Holding Co.Ltd 20251125 0 35.14 35.62 35.05 35.23 2489700 35.23 up up correct
300471.SHE Houpu Clean Energy Co. Ltd 20251125 0 12.28 12.52 12.19 12.32 13013765 12.32 up up correct
300472.SHE New Universal Science and Technology Co. Ltd 20251125 0 8.62 8.62 8.4 8.49 10198089 8.49 down down correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20251125 0 28.65 28.95 28.4 28.55 2987739 28.55 down down correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20251125 0 71.51 74.38 71.2 72.9 12297229 72.9 up up correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20251125 0 134.41 137.5 129.97 131.21 55480480 131.21 down down correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20251125 0 257.5 272.8 256.84 265.05 37182667 265.05 up up correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20251125 0 3.2 3.51 3.1 3.41 180766944 3.41 up up correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20251125 0 29.57 32.33 29.57 31.2 12603966 31.2 up up correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20251125 0 20.18 20.59 20.15 20.29 8369132 20.29 up up correct
300480.SHE GL Tech Co.Ltd 20251125 0 15.75 16.03 15.63 15.74 4560539 15.74 down down correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20251125 0 16.8 17.7 16.72 17.62 36878805 17.62 up up correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20251125 0 20.87 21.1 20.81 21.01 3362291 21.01 up up correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20251125 0 15.25 15.65 15.25 15.53 13647310 15.53 up up correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20251125 0 19.17 19.45 19.05 19.19 3400800 19.19 up up correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20251125 0 11.37 12.31 11.37 11.95 16795200 11.95 up up correct
300486.SHE OMH SCIENCE Group Co. Ltd 20251125 0 22.98 23.4 21.51 21.78 22881365 21.78 down down correct
300487.SHE Sunresin New Materials Co. Ltd 20251125 0 52.54 53.79 51.8 52.97 3577397 52.97 up up correct
300488.SHE EST Tools Co. Ltd 20251125 0 30.94 31.35 30.79 30.8 864470 30.8 down down correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20251125 0 41.45 42.85 40.75 42 3443036 42 up up correct
300490.SHE HNAC Technology Co. Ltd 20251125 0 11.05 11.25 10.94 11.13 18338623 11.13 up up correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20251125 0 25.92 28.54 25.9 27.53 18120780 27.53 up up correct
300492.SHE Huatu Cendes Co. Ltd 20251125 0 68.16 70.17 68.15 68.27 1681259 67.8228 up up correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20251125 0 18.9 19.77 18.81 19.47 19836540 19.47 up up correct
300494.SHE Hubei Century Network Technology Inc 20251125 0 12.4 12.9 12.4 12.78 30526475 12.78 up up correct
300496.SHE Thunder Software Technology Co.Ltd 20251125 0 63.57 64.88 63.3 63.79 12254172 63.79 up up correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20251125 0 16.41 16.66 15.72 16.4 87229953 16.4 down down correct
300498.SHE Wens Foodstuff Group Co. Ltd 20251125 0 17.65 17.97 17.47 17.82 41637388 17.82 up up correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20251125 0 26.01 26.98 26.01 26.16 21442981 26.16 up up correct
300500.SHE Tus 20251125 0 16.54 17.06 16.01 17.01 26583527 17.01 up up correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20251125 0 16.5 16.55 16.23 16.24 2347600 16.0291 down down correct
300502.SHE Eoptolink Technology Inc. Ltd 20251125 0 303 315.5 302.03 304.72 46420147 304.72 up up correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20251125 0 27 27.69 26.81 27.5 8379900 27.5 up up correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20251125 0 14.01 14.51 14.01 14.3 3388599 14.3 up up correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20251125 0 21.27 21.78 20.96 21.55 14424659 21.55 up up correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20251125 0 4.8 4.86 4.71 4.77 11035970 4.77 down down correct
300507.SHE Jiangsu Olive Sensors High 20251125 0 8.91 9.13 8.85 8.96 27429100 8.96 up down incorrect
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20251125 0 34.88 35.2 34.5 34.99 3984454 34.99 up down incorrect
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20251125 0 10.75 10.97 10.51 10.78 3984947 10.78 up down incorrect
300510.SHE Jilin Jinguan Electric Co. Ltd 20251125 0 4.25 4.3 4.2 4.27 17996000 4.27 up down incorrect
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20251125 0 6.89 6.98 6.79 6.89 16439115 6.89
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20251125 0 9.41 9.7 9.33 9.56 6283699 9.56 up down incorrect
300513.SHE Beijing E 20251125 0 9.92 10.18 9.88 10.12 8283500 10.12 up up correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20251125 0 13.41 13.68 13.32 13.5 3936700 13.5 up up correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20251125 0 19.73 19.85 19.57 19.6 1882600 19.6 down up incorrect
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20251125 0 58.44 64.9 57.78 61.2 32185648 61.2 up up correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20251125 0 12.44 12.65 12.27 12.4 5895059 12.4 down down correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20251125 0 15.49 16.08 15.33 15.92 6925534 15.92 up up correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20251125 0 15.94 16.18 15.65 16.05 2623600 16.05 up up correct
300520.SHE GuoChuang Software Co.Ltd 20251125 0 35.52 36.85 35.4 35.69 32571877 35.69 up up correct
300521.SHE AMSKY Technology Co. Ltd 20251125 0 29.52 30.13 28.96 29.16 5364174 29.16 down down correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20251125 0 13.3 13.51 13.22 13.39 7518550 13.39 up up correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20251125 0 25.83 26.32 25.53 25.7 6353640 25.7 down down correct
300525.SHE Fujian Boss Software Corp 20251125 0 14.3 14.8 14.24 14.8 47469205 14.8 up up correct
300527.SHE China Harzone Industry Corp. Ltd 20251125 0 9.01 9.14 8.92 9.01 49205321 9.01
300528.SHE Omnijoi Media Corporation 20251125 0 21.57 22.41 21.56 21.86 20377600 21.86 up up correct
300529.SHE Jafron Biomedical Co.Ltd 20251125 0 20.24 20.32 20.1 20.21 3332442 20.21 down down correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20251125 0 29.92 29.92 29.4 29.6 1986900 29.6 down down correct
300531.SHE Urovo Technology Co. Ltd 20251125 0 17.47 17.69 17.41 17.46 4479750 17.46 down down correct
300532.SHE New Trend International Logis 20251125 0 11.91 12.16 11.91 11.99 3631970 11.99 up down incorrect
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20251125 0 34.77 36.54 34.6 36.19 12647700 36.19 up down incorrect
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20251125 0 9.83 10.21 9.8 10.14 10373700 10.14 up down incorrect
300535.SHE Sichuan Dowell Science and Technology Inc 20251125 0 19.14 19.85 19.1 19.43 2055834 19.43 up down incorrect
300536.SHE Wuhan Nusun Landscape Co. Ltd 20251125 0 8.27 8.43 8.25 8.26 4077800 8.26 down up incorrect
300537.SHE Jiangsu Kuangshun Photosensitivity New 20251125 0 23.43 23.56 23.09 23.25 6943400 23.25 down down correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20251125 0 18.87 19.74 18.35 18.77 27835707 18.77 down down correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20251125 0 41 43.29 40.65 42.74 7268602 42.74 up up correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20251125 0 17.77 17.86 17.58 17.67 1811641 17.67 down up incorrect
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20251125 0 14.85 15.12 14.84 14.87 10236556 14.87 up up correct
300542.SHE Brilliance Technology Co. Ltd 20251125 0 18.37 19 18.2 18.58 8925200 18.58 up up correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20251125 0 10.7 10.88 10.67 10.73 5521861 10.73 up up correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20251125 0 28.37 29.09 28.1 28.55 4406600 28.55 up up correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20251125 0 23.91 24.45 23.91 24.18 3885400 24.18 up up correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20251125 0 34 35.25 34 34.44 6582500 34.44 up up correct
300548.SHE Broadex Technologies Co. Ltd 20251125 0 113.24 128.88 113.14 123 52400416 123 up up correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20251125 0 18.95 19.65 18.95 19.41 2178100 19.41 up up correct
300550.SHE Heren Health Co. Ltd 20251125 0 13.77 14.32 13.73 14.01 4563149 14.01 up up correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20251125 0 13.4 13.78 13.36 13.48 11807251 13.48 up up correct
300552.SHE Beijing Wanji Technology Co. Ltd 20251125 0 25.32 25.6 25.12 25.44 2618560 25.44 up up correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20251125 0 33.16 33.75 32.73 32.76 1415670 32.76 down down correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20251125 0 23.6 24.25 23.54 23.72 4273180 23.72 up up correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20251125 0 11.61 11.91 11.61 11.9 2216600 11.9 up up correct
300556.SHE Silkroad Visual Technology Co. Ltd 20251125 0 21.53 21.89 21.34 21.4 10220191 21.4 down up incorrect
300557.SHE Wuhan Ligong Guangke Co. Ltd 20251125 0 27.78 29 27.78 28.55 3649792 28.55 up down incorrect
300558.SHE Betta Pharmaceuticals Co. Ltd 20251125 0 48.94 50.15 48.68 49.46 4280763 49.46 up down incorrect
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20251125 0 12.15 12.48 12.04 12.27 11280274 12.27 up down incorrect
300560.SHE Zhong Fu Tong Group Co. Ltd 20251125 0 17.76 18.99 17.64 18.45 49761688 18.45 up down incorrect
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20251125 0 14.4 14.73 14.38 14.5 4492770 14.5 up down incorrect
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20251125 0 13.55 13.76 13.44 13.67 3427400 13.67 up up correct
300563.SHE Shenyu Communication Technology Inc 20251125 0 35.51 36.6 35.51 36.08 3477386 36.08 up up correct
300564.SHE Zhubo Design Co. Ltd 20251125 0 15.92 16.35 15.76 16.22 2113200 16.22 up up correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20251125 0 11.72 13.6 11.66 12.98 47821070 12.98 up up correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20251125 0 17.73 18.33 17.73 18.14 4834447 18.14 up up correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20251125 0 66.26 67.5 65.56 65.66 4348331 65.66 down down correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20251125 0 15.03 15.85 15 15.61 100863275 15.61 up up correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20251125 0 6 6.06 5.95 6 19066592 6
300570.SHE T&S Communications Co.Ltd 20251125 0 90 99.9 89.9 97.06 27041587 97.06 up up correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20251125 0 29.87 30.47 29.87 29.96 4066200 29.96 up up correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20251125 0 28.46 28.54 27.95 27.96 5262300 27.96 down down correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20251125 0 69.32 71.88 69.32 71.44 8158674 71.44 up up correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20251125 0 6.07 6.15 6.03 6.11 10365370 6.11 up up correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20251125 0 35.77 36.11 35.49 35.63 7575653 35.63 down down correct
300577.SHE Anhui Korrun Co. Ltd 20251125 0 23.76 24.24 23.69 23.74 1037759 23.74 down down correct
300578.SHE BizConf Telecom Co.Ltd 20251125 0 19.15 19.2 18.87 18.95 9550061 18.95 down down correct
300579.SHE Beijing Certificate Authority Co. Ltd 20251125 0 31.25 31.63 31.1 31.16 3161459 31.16 down down correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20251125 0 23.6 23.85 23.48 23.49 4123673 23.49 down down correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20251125 0 19.44 20.23 19 19.65 79136870 19.65 up up correct
300582.SHE Inventronics (Hangzhou) Inc 20251125 0 13.44 13.83 13.4 13.68 4390500 13.68 up up correct
300583.SHE Shandong Sito Bio 20251125 0 15.15 15.28 15.02 15.08 1992700 15.08 down down correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20251125 0 55.21 56.59 54.17 55.45 7358700 55.45 up up correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20251125 0 19.69 20.29 19.59 19.94 5027718 19.94 up up correct
300586.SHE Malion New Materials Co. Ltd 20251125 0 10.26 10.38 10.15 10.19 9349203 10.19 down down correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20251125 0 7.07 7.17 7.02 7.06 15620250 7.06 down down correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20251125 0 28.11 29.46 27.9 28.48 11252580 28.48 up up correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20251125 0 24.43 25.97 22.9 24.22 112210898 24.22 down down correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20251125 0 12.15 12.4 12.08 12.36 9297998 12.36 up up correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20251125 0 10.03 10.25 9.96 10.03 39707828 10.03
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20251125 0 11.75 13.38 11.62 12.45 51148318 12.45 up up correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20251125 0 24.01 25.45 23.03 24.43 48092451 24.43 up up correct
300594.SHE Shandong Longertek Technology Co. Ltd 20251125 0 18.4 18.46 18 18.22 3169545 18.22 down down correct
300595.SHE Autek China Inc 20251125 0 15.81 16 15.76 15.81 6428751 15.81
300596.SHE Rianlon Corporation 20251125 0 37.42 38.43 37.37 38.02 2874200 38.02 up up correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20251125 0 9.6 9.77 9.53 9.66 8982600 9.66 up up correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20251125 0 51.01 52.11 50.7 50.87 16468265 50.87 down down correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20251125 0 7.46 7.56 7.36 7.44 4791200 7.44 down down correct
300600.SHE Changshu Guorui Technology Co. Ltd 20251125 0 17.8 18.22 17.45 17.92 34874517 17.92 up up correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20251125 0 16.26 16.5 16.18 16.3 9714610 16.3 up up correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20251125 0 27.1 28.16 27.01 27.88 18621789 27.88 up up correct
300603.SHE Leon Technology Co. Ltd 20251125 0 10.35 10.53 10.34 10.47 10297080 10.47 up up correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20251125 0 74.78 77.34 74.6 75.73 21831203 75.73 up up correct
300605.SHE Hengfeng Information Technology Co. Ltd 20251125 0 18.59 20.12 18.35 19.76 40041441 19.76 up up correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20251125 0 21.74 22.84 21.5 22.25 4537975 22.25 up up correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20251125 0 29.05 29.35 28.75 28.89 9517283 28.89 down up incorrect
300608.SHE Beijing Si 20251125 0 12.97 13.35 12.81 12.92 30204442 12.92 down up incorrect
300609.SHE Winner Technology Co. Inc 20251125 0 44.8 46.46 44 44.68 14566200 44.68 down up incorrect
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20251125 0 11.56 11.79 11.5 11.58 4492960 11.58 up down incorrect
300611.SHE Zhejiang Meili High Technology Co. Ltd 20251125 0 26.09 26.7 26 26.24 5715100 26.24 up down incorrect
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20251125 0 19.8 22.11 19.8 21.15 74766552 21.15 up down incorrect
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20251125 0 43.2 44.28 43.18 43.65 2723661 43.65 up up correct
300615.SHE XDC Industries (Shenzhen) Limited 20251125 0 13.37 13.85 13.37 13.73 4749004 13.73 up up correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20251125 0 14 14.16 13.92 14 4005000 14
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20251125 0 31.21 31.77 31.18 31.44 1885500 31.44 up up correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20251125 0 43.5 44.52 43.18 44.06 9638763 44.06 up up correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20251125 0 41.95 42.24 41.14 41.29 7647944 41.29 down down correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20251125 0 125.11 147 123.11 147 47211935 147 up up correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20251125 0 9.18 9.35 9.08 9.26 4775900 9.26 up up correct
300622.SHE Doctorglasses Chain Co.Ltd 20251125 0 29.12 31.28 29.09 30.35 17074150 30.35 up up correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20251125 0 27.08 27.46 26.86 27.03 8631674 27.03 down down correct
300624.SHE Wondershare Technology Group Co. Ltd 20251125 0 79.9 83.8 79.2 79.48 36435961 79.48 down down correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20251125 0 12.06 12.32 12.06 12.18 1795300 12.18 up up correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20251125 0 14.36 14.48 13.67 13.94 11512760 13.94 down down correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20251125 0 31.8 32.1 31.51 31.95 10329680 31.95 up up correct
300628.SHE Yealink Network Technology Co. Ltd 20251125 0 33.99 34.29 33.68 33.94 5121396 33.94 down up incorrect
300629.SHE King 20251125 0 19.05 19.33 18.93 19.02 5011645 19.02 down up incorrect
300631.SHE JiangSu JiuWu Hi 20251125 0 28.71 30.58 28.38 30.19 9163229 30.19 up down incorrect
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20251125 0 14.29 14.75 14.06 14.59 29550211 14.59 up up correct
300633.SHE SonoScape Medical Corp 20251125 0 27.9 28.02 27.58 27.64 3519014 27.64 down down correct
300634.SHE Richinfo Technology Co. Ltd 20251125 0 27.61 28.28 27.5 27.65 33710400 27.65 up up correct
300635.SHE SinoDaan Co. Ltd 20251125 0 17.34 18.18 17 17.78 9589300 17.78 up up correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20251125 0 8.01 8.22 8 8.17 5005809 8.17 up up correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20251125 0 12.02 12.32 11.92 12.13 7917730 12.13 up up correct
300638.SHE Fibocom Wireless Inc 20251125 0 24.01 24.76 23.91 24.26 12573162 24.26 up up correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20251125 0 5.9 5.99 5.87 5.96 6990429 5.96 up up correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20251125 0 7.15 7.56 7.15 7.55 20365670 7.55 up up correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20251125 0 18.73 18.97 18.69 18.81 5680660 18.81 up up correct
300642.SHE Tellgen Corporation 20251125 0 19.8 20.08 19.51 19.79 4671720 19.79 down down correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20251125 0 19.86 20.15 19.71 19.82 3187200 19.82 down down correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20251125 0 31.55 32.9 31.54 32.29 2683900 32.29 up up correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20251125 0 18.68 19.19 18.56 19.04 5235225 19.04 up up correct
300647.SHE Shenzhen Fluence Technology PLC 20251125 0 7.08 7.29 7.03 7.23 23352280 7.23 up up correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20251125 0 44.82 46.89 44.22 46.36 6261622 46.36 up up correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20251125 0 16.03 16.35 15.89 16.15 1899400 16.15 up up correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20251125 0 16.9 17.36 16.78 16.94 8202670 16.94 up up correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20251125 0 21.03 21.8 21.03 21.6 6343027 21.6 up up correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20251125 0 52.6 53.6 52.6 52.89 1498306 52.89 up up correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20251125 0 19.65 23.36 19.55 21.92 13605900 21.92 up up correct
300654.SHE Astro 20251125 0 11.23 12.23 11.2 11.51 65623482 11.51 up up correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20251125 0 15.71 16.09 15.45 15.68 91977707 15.68 down down correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20251125 0 21.72 22.05 21.66 21.66 1486294 21.66 down down correct
300657.SHE XiaMen HongXin Electron 20251125 0 27.09 27.96 27.07 27.57 13561890 27.57 up up correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20251125 0 10.45 10.45 10.07 10.27 12452620 10.27 down down correct
300659.SHE Zhongfu Information Inc 20251125 0 17.68 18.5 17.5 17.92 28595900 17.92 up down incorrect
300660.SHE Jiangsu Leili Motor Co. Ltd 20251125 0 47.5 48.2 47.06 47.13 6790728 47.13 down up incorrect
300661.SHE SG Micro Corp 20251125 0 64.88 66.35 64.8 65.07 11040394 65.07 up down incorrect
300662.SHE Beijing Career International Co. Ltd 20251125 0 27.77 29.35 27.77 28.45 6823899 28.45 up up correct
300663.SHE Client Service International Inc 20251125 0 18.35 18.72 18.3 18.57 18039160 18.57 up up correct
300664.SHE Penyao Environmental Protection Co. Ltd 20251125 0 5.71 5.75 5.69 5.7 13849871 5.7 down down correct
300665.SHE Zhuzhou Feilu High 20251125 0 9.48 9.57 9.32 9.38 8252359 9.38 down down correct
300666.SHE Konfoong Materials International Co. Ltd 20251125 0 83.69 86 83.38 84.36 7501076 84.36 up up correct
300667.SHE Beijing Beetech Inc 20251125 0 15.88 16.28 15.84 16.09 5413100 16.09 up up correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20251125 0 18.89 19.59 18.89 19.49 2744750 19.49 up up correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20251125 0 26.13 27.08 25.97 26.74 1390200 26.74 up up correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20251125 0 7.81 8.11 7.76 8.04 7440200 8.04 up up correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20251125 0 33.31 34.18 33.31 33.51 3852522 33.51 up up correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20251125 0 90.58 90.97 87.7 88.35 8560914 88.35 down down correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20251125 0 18.23 18.72 18.03 18.42 7460966 18.42 up up correct
300674.SHE Yusys Technologies Co. Ltd 20251125 0 22.68 22.93 22.56 22.56 9688941 22.56 down down correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20251125 0 17.2 17.55 17.07 17.35 5348800 17.35 up up correct
300676.SHE BGI Genomics Co. Ltd 20251125 0 46.58 47.45 46.27 46.7 3411089 46.7 up up correct
300677.SHE Intco Medical Technology Co. Ltd 20251125 0 40.18 40.78 39.92 40.26 9965409 40.26 up up correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20251125 0 30.99 31.44 30.86 31.01 4604600 31.01 up up correct
300679.SHE Electric Connector Technology Co. Ltd 20251125 0 46.44 47.74 46.44 46.66 4162917 46.66 up up correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20251125 0 43.27 44.39 43.1 43.73 7859500 43.73 up up correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20251125 0 27.9 28.24 27.77 27.8 4399006 27.8 down down correct
300682.SHE Longshine Technology Group Co.Ltd 20251125 0 16.96 17.14 16.79 16.8 22630083 16.8 down down correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20251125 0 29.8 30.24 29.4 29.74 4136503 29.74 down down correct
300684.SHE Jones Tech PLC 20251125 0 40.04 40.89 39.48 39.55 13557620 39.55 down down correct
300685.SHE Amoy Diagnostics Co. Ltd 20251125 0 21.71 22.27 21.66 22.13 5302340 22.13 up up correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20251125 0 14.62 15.13 14.5 15.02 6757672 15.02 up down incorrect
300687.SHE Guangzhou Sie Consulting Co. Ltd 20251125 0 23.4 24.17 23.4 23.88 12111553 23.88 up down incorrect
300688.SHE Dark Horse Technology Group Co. Ltd 20251125 0 30.51 32.1 30.39 31.26 17025600 31.26 up down incorrect
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20251125 0 47.5 48.49 46.66 47.97 1144400 47.97 up down incorrect
300690.SHE Shandong Shuangyi Technology Co. Ltd 20251125 0 30.1 30.4 29.65 30.05 3463014 30.05 down up incorrect
300691.SHE Union Optech Co.Ltd 20251125 0 16.96 17.44 16.95 17.2 3517606 17.2 up down incorrect
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20251125 0 8.15 8.21 7.98 8 14302236 8 down down correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20251125 0 39.19 40.44 39.09 39.26 12129856 39.26 up up correct
300694.SHE Wuxi Lihu Corporation Limited 20251125 0 12.16 12.34 12.16 12.19 3435244 12.19 up up correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20251125 0 88.63 91.5 88.62 89.19 744750 89.19 up up correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20251125 0 27.42 28.02 26.89 27.87 21982221 27.87 up up correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20251125 0 15.66 15.78 15.5 15.54 5360200 15.54 down down correct
300698.SHE Wanma Technology Co. Ltd 20251125 0 39.97 40.88 39.75 39.86 4066200 39.86 down down correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20251125 0 29.08 29.19 28.76 29.09 12323278 29.09 up up correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20251125 0 11.14 11.53 11.14 11.32 3664004 11.32 up up correct
300701.SHE Senba Sensing Technology Co.Ltd 20251125 0 11.92 12.25 11.88 12.14 5471299 12.14 up up correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20251125 0 24.17 25.15 24.08 24.93 3991113 24.93 up up correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20251125 0 24.68 25.24 24.68 24.85 3114045 24.85 up up correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20251125 0 15.98 16.25 15.92 16.16 6157684 16.16 up up correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20251125 0 34.16 35 33.77 34.37 7175210 34.37 up up correct
300707.SHE VT Industrial Technology Co.Ltd 20251125 0 14.74 14.83 14.57 14.6 5026600 14.6 down up incorrect
300708.SHE Focus Lightings Tech Co. Ltd 20251125 0 8.48 8.58 8.44 8.49 14449110 8.49 up down incorrect
300709.SHE Jiangsu Gian Technology Co. Ltd 20251125 0 41.25 42.88 40.94 42.4 6594460 42.4 up down incorrect
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20251125 0 25.98 26.36 25.76 26.04 5180335 26.04 up up correct
300711.SHE GHT Co.Ltd 20251125 0 21.65 22.19 21.53 21.89 6258906 21.89 up up correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20251125 0 27.91 29.09 27.63 28.7 6987221 28.7 up up correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20251125 0 17.59 17.98 17.51 17.69 3517025 17.69 up down incorrect
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20251125 0 11 11.14 10.97 11.01 2191400 11.01 up down incorrect
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20251125 0 11.66 12.08 11.66 11.92 1465100 11.92 up down incorrect
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20251125 0 19.97 20.17 19.8 19.85 1788420 19.7564 down up incorrect
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20251125 0 81.88 83.34 81 81.46 6695423 81.46 down down correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20251125 0 17.62 17.94 17.44 17.8 14469501 17.8 up up correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20251125 0 28.21 28.58 27.69 27.85 4188280 27.85 down down correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20251125 0 14.8 14.88 14.4 14.55 6621800 14.55 down down correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20251125 0 35.28 35.29 34.4 34.97 18703020 34.97 down down correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20251125 0 49.56 55.88 48.91 53.76 15642351 53.76 up up correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20251125 0 83.22 84.85 82.58 83 10517152 83 down down correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20251125 0 38.1 38.57 37.83 38.11 3957485 38.11 up up correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20251125 0 39.2 39.38 38.45 38.55 6936113 38.55 down down correct
300727.SHE Ningbo Runhe High 20251125 0 34.02 34.82 34 34.18 2014263 34.18 up up correct
300729.SHE Loctek Ergonomic Technology Corp 20251125 0 14.2 14.42 14.09 14.23 4307307 14.23 up up correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20251125 0 14.06 14.46 14.01 14.25 9100025 14.25 up up correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20251125 0 44.63 48.2 44.63 46.81 15552145 46.81 up up correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20251125 0 7.9 8.03 7.85 7.98 6705248 7.98 up up correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20251125 0 17.42 17.44 17.16 17.21 2778000 17.21 down up incorrect
300735.SHE DBG Technology Co. Ltd 20251125 0 26.2 26.44 25.61 25.75 14072970 25.75 down up incorrect
300736.SHE BYBON Group Company Limited 20251125 0 19.2 20.18 19.01 19.43 9611380 19.43 up down incorrect
300737.SHE Keshun Waterproof Technology Co. Ltd 20251125 0 5.25 5.3 5.18 5.28 15904486 5.28 up down incorrect
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20251125 0 19.7 20.35 19.69 19.97 57052141 19.97 up down incorrect
300739.SHE Sunshine Global Circuits Co.Ltd 20251125 0 16.05 17.15 15.95 16.73 21950109 16.73 up down incorrect
300740.SHE SYoung Group Co. Ltd 20251125 0 19.2 19.55 19.17 19.35 11751685 19.35 up up correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20251125 0 17.55 17.76 17.41 17.51 1263700 17.51 down up incorrect
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20251125 0 17.89 18.24 17.86 18.14 1766778 18.14 up down incorrect
300745.SHE Shinry Technologies Co. Ltd 20251125 0 26.37 27.09 26.21 26.78 8461136 26.78 up down incorrect
300746.SHE Hanjia Design Group Co. Ltd 20251125 0 13.05 13.47 12.97 13.25 6009564 13.25 up up correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20251125 0 24.8 25.02 24.55 24.56 10566940 24.56 down down correct
300748.SHE JL Mag Rare 20251125 0 33.5 34.7 33.5 33.97 26591850 33.97 up up correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20251125 0 9.88 10.3 9.84 10.2 6376400 10.2 up up correct
300750.SHE Contemporary Amperex Technology Co. Limited 20251125 0 375 379.66 370.59 372.36 20633246 372.36 down down correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20251125 0 94.95 96.61 93.8 94.01 5480017 94.01 down down correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20251125 0 18.2 18.54 18.19 18.29 3915680 18.29 up up correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20251125 0 25.87 26.37 25.7 26.11 2786300 26.11 up up correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20251125 0 19 19.3 18.84 19.16 3961900 19.16 up up correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20251125 0 54.85 57.5 54.8 57.21 4367540 57.21 up up correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20251125 0 195.01 219.66 193.47 203.76 8158831 203.76 up up correct
300758.SHE Anshan Hifichem Co. Ltd 20251125 0 13.46 13.71 13.44 13.51 4862800 13.51 up up correct
300759.SHE Pharmaron Beijing Co. Ltd 20251125 0 29.07 29.42 28.88 29.07 12850874 29.07
300760.SHE Shenzhen Mindray Bio 20251125 0 193.75 195.22 192.75 193.88 5967145 193.88 up up correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20251125 0 20.43 20.7 20.18 20.62 8110675 20.62 up up correct
300762.SHE Jushri Technologies Inc 20251125 0 25.85 27.28 25.54 26.6 45076520 26.6 up up correct
300763.SHE Ginlong Technologies Co. Ltd 20251125 0 72.42 73.6 71.85 72.1 9635771 72.1 down down correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20251125 0 32 32.88 31.33 31.74 9774925 31.74 down down correct
300766.SHE Merit Interactive Co. Ltd 20251125 0 34.96 35.8 34.81 35.15 22266000 35.15 up up correct
300767.SHE QuakeSafe Technologies Co. Ltd 20251125 0 20.58 20.93 20.43 20.72 5747066 20.72 up up correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20251125 0 19.25 19.75 19.19 19.51 8422937 19.51 up up correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20251125 0 47.65 48 46.1 46.94 25465010 46.94 down down correct
300770.SHE Guangdong South New Media Co.Ltd 20251125 0 43.82 44.51 43.73 43.8 3316093 42.6992 down down correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20251125 0 13.07 13.42 13.06 13.34 5764450 13.34 up up correct
300772.SHE Zhejiang Windey Co.Ltd 20251125 0 17.01 17.33 16.82 17.07 11234470 17.07 up up correct
300773.SHE Lakala Payment Co. Ltd 20251125 0 21.99 22.72 21.98 22.37 16604471 22.37 up up correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20251125 0 29.13 29.62 28.42 29.62 47243195 29.62 up up correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20251125 0 59.8 60.5 59.6 60.01 2773854 60.01 up up correct
300777.SHE Sinofibers Technology Co.Ltd 20251125 0 30.7 30.76 30.4 30.45 6572440 30.45 down down correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20251125 0 13.13 13.24 13.03 13.16 3158646 13.16 up up correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20251125 0 151.11 153.3 148.58 148.65 4578183 148.65 down down correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20251125 0 17.01 17.49 16.93 17.37 4144200 17.37 up up correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20251125 0 41.4 43.1 41 41.45 24719356 41.45 up up correct
300782.SHE Maxscend Microelectronics Company Limited 20251125 0 69.9 70.45 69.51 69.9 4776247 69.9
300783.SHE Three Squirrels Inc 20251125 0 22.5 22.77 22.34 22.59 5830715 22.59 up up correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20251125 0 45.8 54.88 45.66 51.2 53548813 51.2 up up correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20251125 0 16.62 16.98 16.5 16.7 10367470 16.7 up up correct
300787.SHE Anfu CE LINK Limited 20251125 0 11.54 11.8 11.52 11.7 5374772 11.7 up up correct
300788.SHE Citic Press Corporation 20251125 0 29.78 30.55 29.78 30.24 4625500 30.0642 up up correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20251125 0 24.22 24.58 23.94 24.08 1094900 24.08 down down correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20251125 0 27.61 28.96 27.59 28.25 10967158 28.25 up up correct
300791.SHE Sirio Pharma Co. Ltd 20251125 0 22.66 22.94 22.66 22.69 1591866 22.69 up up correct
300792.SHE Hangzhou Onechance Tech Crop 20251125 0 32.1 33.39 32 32.56 25900828 32.56 up down incorrect
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20251125 0 16.71 17.3 16.7 17.2 19731800 17.2 up down incorrect
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20251125 0 14.88 15.19 14.68 14.72 7410450 14.72 down up incorrect
300796.SHE Shaoxing BSM Chemical Co. Ltd 20251125 0 9.41 9.44 9.3 9.32 6465056 9.32 down down correct
300797.SHE NCS Testing Technology Co. Ltd 20251125 0 16.25 16.45 16.13 16.32 3044750 16.32 up up correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20251125 0 7.79 7.94 7.79 7.85 5654100 7.85 up up correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20251125 0 11.74 12.03 11.7 11.89 2391700 11.89 up up correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20251125 0 29.02 30.07 29 29.69 12304340 29.69 up up correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20251125 0 19.11 19.45 19.01 19.13 2148552 19.13 up up correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20251125 0 119.86 122.36 118.82 120.37 19452819 120.2831 up up correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20251125 0 12.44 13.02 12.36 12.5 26024552 12.5 up up correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20251125 0 25.85 27.5 25.85 26.44 11811691 26.44 up up correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20251125 0 47.15 48.3 46.6 47.74 2329200 47.74 up up correct
300808.SHE Guangdong DP Co.Ltd 20251125 0 28.37 29.1 28.08 28.83 1402600 28.83 up up correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20251125 0 37.62 38.47 37.54 38.18 4660693 38.1576 up up correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20251125 0 41.83 43.09 41.53 42.33 7884231 42.33 up up correct
300811.SHE POCO Holding Co. Ltd 20251125 0 71.1 78.66 70.88 76.3 18573849 76.3 up up correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20251125 0 23.4 24.66 23.24 24.33 7604700 24.33 up up correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20251125 0 26.69 26.99 26.53 26.6 1714857 26.6 down down correct
300815.SHE EIT Environmental Development Group Co.Ltd 20251125 0 22.47 22.77 22.2 22.25 6497816 22.25 down up incorrect
300816.SHE ActBlue Co. Ltd 20251125 0 45.7 45.99 43.67 44.95 3655700 44.95 down up incorrect
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20251125 0 19 19.08 18.79 18.8 1957100 18.8 down up incorrect
300818.SHE Naipu Mining Machinery Co. Ltd 20251125 0 30 30.69 29.78 30.08 1379084 30.08 up down incorrect
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20251125 0 23.15 23.72 23.1 23.63 1788400 23.63 up down incorrect
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20251125 0 59.52 59.89 58.41 58.97 4906210 58.97 down up incorrect
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20251125 0 13.26 13.8 13 13.45 88427873 13.45 up down incorrect
300822.SHE Shenzhen Bestek Technology Co. Ltd 20251125 0 19.36 19.99 19.09 19.58 13597102 19.58 up down incorrect
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20251125 0 16.04 16.25 15.8 16.06 2759484 16.06 up up correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20251125 0 12.07 12.2 12.05 12.06 2398450 12.06 down down correct
300825.SHE IAT Automobile Technology Co. Ltd 20251125 0 10.29 10.5 10.25 10.34 6188252 10.34 up up correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20251125 0 17.27 17.43 17.13 17.2 2002822 17.2 down down correct
300827.SHE Sineng Electric Co.Ltd 20251125 0 37.85 39.22 37.82 38.26 35081856 38.26 up up correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20251125 0 16.69 17.01 16.58 16.8 4291050 16.8 up up correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20251125 0 17.8 18.11 17.6 17.81 4624281 17.81 up down incorrect
300830.SHE JinXianDai Information Industry Co.Ltd 20251125 0 11.52 12.25 11.46 11.85 40647930 11.85 up down incorrect
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20251125 0 13.28 13.54 13.23 13.36 3555100 13.36 up up correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20251125 0 60.65 61.25 59.16 59.63 4845150 59.63 down down correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20251125 0 40.88 41.66 40.69 41.1 780640 41.1 up up correct
300835.SHE Sinomag Technology Co. Ltd 20251125 0 59.34 67.66 59.34 64.64 13176300 64.64 up up correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20251125 0 50.56 51.78 49.86 51.1 1719365 51.1 up up correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20251125 0 26.98 27.49 26.48 26.82 2441700 26.82 down down correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20251125 0 14.73 15.23 14.73 15.01 2589300 15.01 up up correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20251125 0 12.39 12.66 12.31 12.42 2723836 12.42 up up correct
300840.SHE Qingdao Kute Smart Co Ltd 20251125 0 19.45 20.37 19.33 20.21 18857309 20.21 up up correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20251125 0 78.48 81.66 77.81 79.57 2925530 79.57 up up correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20251125 0 56 57.62 56 56.34 4849716 56.34 up up correct
300843.SHE Shenglan Technology Co. Ltd 20251125 0 44 46.78 43.87 45.24 6024613 45.24 up up correct
300845.SHE Zhengzhou Jiean Hi 20251125 0 11.71 11.96 11.7 11.8 5290204 11.8 up up correct
300846.SHE Capitalonline Data Service Co. Ltd 20251125 0 21.25 21.61 21.2 21.34 32651410 21.34 up down incorrect
300847.SHE HG Technologies Co. Ltd 20251125 0 19.5 19.9 19.19 19.79 30363308 19.79 up down incorrect
300848.SHE Miracll Chemicals Co.Ltd 20251125 0 14.92 15.12 14.87 14.98 6211165 14.98 up down incorrect
300849.SHE Zhejiang jin sheng new materials co. LTD 20251125 0 14.92 15.66 14.92 15.56 4246700 15.56 up down incorrect
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20251125 0 46.01 47.27 45.7 46.96 11600771 46.96 up up correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20251125 0 27.69 28.36 27.69 27.95 909900 27.95 up up correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20251125 0 34.7 36.33 34.53 35.71 4633227 35.71 up up correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20251125 0 20.9 21.33 20.75 20.92 2195800 20.92 up down incorrect
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20251125 0 28.31 28.5 27.95 28.14 4557601 28.14 down up incorrect
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20251125 0 15.33 15.57 15.01 15.56 14312764 15.56 up down incorrect
300857.SHE Sharetronic Data Technology Co. Ltd 20251125 0 137.88 143.28 136.84 138.11 10780882 138.11 up up correct
300858.SHE Beijing Scitop Bio 20251125 0 18.58 18.84 18.4 18.56 5104459 18.56 down down correct
300859.SHE Western Regions Tourism Development Co.Ltd 20251125 0 35.25 36.19 35.08 35.67 4191477 35.67 up up correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20251125 0 27.33 28.12 27.33 28.06 2855012 28.06 up up correct
300861.SHE Yangling Metron New Material Inc 20251125 0 14.82 14.98 14.78 14.81 6568031 14.81 down down correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20251125 0 25.66 26.59 25.36 26 5516271 25.9947 up up correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20251125 0 46.86 48.43 46.5 46.8 2547475 46.8 down down correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20251125 0 20.39 20.5 20.14 20.29 1199744 20.29 down down correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20251125 0 28.63 29.9 28.63 29.65 1847902 29.65 up up correct
300866.SHE Anker Innovations Limited 20251125 0 104.03 106.96 103.23 106.25 6111435 106.25 up up correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20251125 0 21.14 21.56 20.8 21.2 11536141 21.2 up up correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20251125 0 27.76 27.98 27.34 27.75 1124039 27.75 down down correct
300869.SHE Contec Medical Systems Co.Ltd 20251125 0 16.56 16.86 16.54 16.67 3502799 16.67 up up correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20251125 0 206 223.42 200 214.96 13475450 214.96 up up correct
300871.SHE Hvsen Biotechnology Co. Ltd 20251125 0 19.71 19.81 19.56 19.63 3889793 19.63 down down correct
300872.SHE Tansun Technology Co. Ltd 20251125 0 20.1 20.39 20.06 20.11 7817425 20.11 up up correct
300873.SHE Hichain Logistics Co.Ltd 20251125 0 21.85 22.18 21.72 21.73 1970720 21.73 down down correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20251125 0 47.3 52.66 46.69 50.25 14992150 50.25 up up correct
300876.SHE Guangdong Modern High 20251125 0 31.4 33.5 31.4 33.25 2915935 33.25 up up correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20251125 0 25.79 26.4 25.78 26.11 1546800 26.11 up up correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20251125 0 27.85 27.85 26.07 26.28 5211384 26.28 down down correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20251125 0 28.12 28.43 27.93 28.18 2146976 28.18 up up correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20251125 0 18.53 18.56 18.28 18.38 1435760 18.38 down down correct
300881.SHE Shengtak New Material Co. Ltd 20251125 0 33 33.47 32.82 32.85 1677923 32.85 down down correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20251125 0 19.38 19.76 19.29 19.44 6475484 19.44 up up correct
300883.SHE LD Intelligent Technology Co. Ltd 20251125 0 6.76 6.88 6.69 6.82 7252992 6.82 up up correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20251125 0 13.46 13.92 13.46 13.8 8484078 13.8 up up correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20251125 0 19.61 19.96 19.5 19.68 2762355 19.68 up up correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20251125 0 27.02 27.66 27.02 27.23 1891521 27.23 up up correct
300887.SHE Pony Testing Co. Ltd 20251125 0 8.47 8.65 8.41 8.56 10180761 8.56 up up correct
300888.SHE Winner Medical Co. Ltd 20251125 0 40 40.13 39.35 39.4 4501320 39.4 down down correct
300889.SHE Shenzhen EXC 20251125 0 25.8 25.8 25.8 25.8 0 25.8
300890.SHE Shenzhen XFH Technology Co.Ltd 20251125 0 31.89 32.51 31.6 32.28 5398923 32.28 up up correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20251125 0 8.79 9.09 8.77 8.98 7395500 8.98 up up correct
300892.SHE Pinlive Foods Co. Ltd 20251125 0 33.44 34.45 33.12 33.96 2701200 33.96 up up correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20251125 0 23.65 23.97 23.2 23.46 3026424 23.46 down down correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20251125 0 45.35 46.58 45.33 46.29 4643428 46.29 up up correct
300896.SHE Imeik Technology Development Co.Ltd 20251125 0 146.98 147.7 145.21 145.54 3039830 145.54 down down correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20251125 0 23.65 23.8 23.37 23.44 1595503 23.44 down down correct
300898.SHE Panda Dairy Corporation 20251125 0 27.67 28.09 27.3 28.06 3913500 28.06 up up correct
300899.SHE Keysino Separation Technology Inc 20251125 0 31.67 33.46 31.67 33.3 1262700 33.3 up up correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20251125 0 17.5 18.08 17.35 17.78 8212760 17.78 up up correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20251125 0 16.85 17.08 16.38 16.4 3412879 16.4 down down correct
300902.SHE Guoanda Co. Ltd 20251125 0 22.8 23.55 22.4 23.39 16666008 23.39 up up correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20251125 0 16.95 16.99 16.41 16.47 29521221 16.47 down down correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20251125 0 31.79 32.15 31.43 31.57 2798516 31.57 down down correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20251125 0 32.46 33.3 32.18 33.1 2330609 33.1 up up correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20251125 0 12.73 12.85 12.5 12.6 28782333 12.6 down down correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20251125 0 29.94 30.26 29.75 29.99 15032473 29.99 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.